2168: パソナグループ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 33,727百万円
単元株式 100
PER/PBR/配当 139 / 1.4 / 12(1.48%)
権利/配当落日 16/05/27 / -
年初来高/安 863.0(16/01/04) / 542.0(16/02/12)
上場来高/安 142,000.0(07/12/03) / 460.0(14/05/22)
信用買/売 605,600 / 397,900 (1.52)
株式分割情報
2013/11/27 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1556.0 1570.0 1537.0 1552.0 111000
2019/10/10 1585.0 1606.0 1556.0 1560.0 112900
2019/10/09 1593.0 1601.0 1576.0 1584.0 51600
2019/10/08 1572.0 1605.0 1561.0 1595.0 137000
2019/10/07 1566.0 1584.0 1557.0 1581.0 96900
2019/10/04 1570.0 1596.0 1555.0 1575.0 84000
2019/10/03 1586.0 1606.0 1561.0 1577.0 104400
2019/10/02 1605.0 1638.0 1605.0 1617.0 129800
2019/10/01 1553.0 1632.0 1553.0 1616.0 156900
2019/09/30 1513.0 1586.0 1487.0 1553.0 150000
2019/09/27 1539.0 1572.0 1531.0 1553.0 175800
2019/09/26 1631.0 1647.0 1576.0 1579.0 118100
2019/09/25 1601.0 1620.0 1583.0 1616.0 77100
2019/09/24 1594.0 1615.0 1585.0 1592.0 68200
2019/09/20 1586.0 1611.0 1582.0 1593.0 168200
2019/09/19 1532.0 1587.0 1528.0 1568.0 115800
2019/09/18 1550.0 1562.0 1525.0 1532.0 104800
2019/09/17 1536.0 1548.0 1519.0 1536.0 83000
2019/09/13 1536.0 1555.0 1526.0 1535.0 100000
2019/09/12 1533.0 1548.0 1522.0 1524.0 75900
2019/09/11 1523.0 1523.0 1481.0 1518.0 105800
2019/09/10 1522.0 1535.0 1506.0 1507.0 143600
2019/09/09 1481.0 1518.0 1474.0 1514.0 92600
2019/09/06 1492.0 1493.0 1479.0 1481.0 49000
2019/09/05 1451.0 1494.0 1451.0 1479.0 54300
2019/09/04 1456.0 1456.0 1440.0 1444.0 106700
2019/09/03 1423.0 1466.0 1413.0 1462.0 66300
2019/09/02 1423.0 1440.0 1411.0 1422.0 74500
2019/08/30 1403.0 1426.0 1385.0 1426.0 105200
2019/08/29 1395.0 1405.0 1367.0 1385.0 101900
2019/08/28 1428.0 1445.0 1393.0 1402.0 133800
2019/08/27 1425.0 1432.0 1405.0 1430.0 77000
2019/08/26 1417.0 1418.0 1392.0 1410.0 198600
2019/08/23 1488.0 1488.0 1444.0 1459.0 92400
2019/08/22 1491.0 1496.0 1468.0 1475.0 116800
2019/08/21 1474.0 1487.0 1461.0 1476.0 65500
2019/08/20 1470.0 1485.0 1455.0 1485.0 90800
2019/08/19 1459.0 1461.0 1439.0 1460.0 81100
2019/08/16 1466.0 1466.0 1437.0 1447.0 134700
2019/08/15 1488.0 1488.0 1466.0 1477.0 108800
2019/08/14 1522.0 1522.0 1491.0 1520.0 214400
2019/08/13 1529.0 1535.0 1495.0 1499.0 134700
2019/08/09 1572.0 1589.0 1558.0 1561.0 78200
2019/08/08 1590.0 1591.0 1560.0 1560.0 88000
2019/08/07 1607.0 1617.0 1575.0 1594.0 102100
2019/08/06 1563.0 1631.0 1561.0 1617.0 178700
2019/08/05 1637.0 1645.0 1598.0 1623.0 167300
2019/08/02 1644.0 1658.0 1615.0 1654.0 157500
2019/08/01 1640.0 1676.0 1631.0 1674.0 171200
2019/07/31 1678.0 1691.0 1667.0 1668.0 142100
2019/07/30 1749.0 1754.0 1692.0 1705.0 159700
2019/07/29 1718.0 1756.0 1711.0 1733.0 147000
2019/07/26 1702.0 1720.0 1693.0 1718.0 138100
2019/07/25 1678.0 1707.0 1676.0 1702.0 127400
2019/07/24 1662.0 1673.0 1636.0 1670.0 162500
2019/07/23 1633.0 1673.0 1623.0 1656.0 175800
2019/07/22 1603.0 1663.0 1601.0 1626.0 294900
2019/07/19 1564.0 1584.0 1558.0 1580.0 277600
2019/07/18 1593.0 1635.0 1552.0 1553.0 550500
2019/07/17 1740.0 1740.0 1664.0 1673.0 340400
2019/07/16 1750.0 1757.0 1702.0 1742.0 512800
2019/07/12 1622.0 1644.0 1604.0 1631.0 227700
2019/07/11 1644.0 1652.0 1609.0 1622.0 139500
2019/07/10 1605.0 1649.0 1604.0 1647.0 146800