2164: 地域新聞社(JQグロース)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 933百万円
単元株式 100
PER/PBR/配当 37.23 / 1.04 / 10(1.98%)
権利/配当落日 16/08/29 / -
年初来高/安 545.0(16/03/01) / 443.0(16/01/07)
上場来高/安 235,000.0(07/12/04) / 145.0(11/03/15)
信用買/売 20,800 / - (-)
株式分割情報
2011/02/24 分割: 1株 -> 200株

株価時系列データ(日足)
2019/10/11 920.0 930.0 896.0 896.0 100900
2019/10/10 965.0 1023.0 950.0 980.0 97400
2019/10/09 942.0 966.0 942.0 950.0 20400
2019/10/08 940.0 977.0 935.0 951.0 73300
2019/10/07 950.0 950.0 931.0 940.0 13200
2019/10/04 935.0 946.0 935.0 940.0 7300
2019/10/03 940.0 944.0 931.0 934.0 12700
2019/10/02 947.0 955.0 939.0 945.0 8900
2019/10/01 955.0 969.0 935.0 947.0 20600
2019/09/30 963.0 970.0 923.0 941.0 24300
2019/09/27 970.0 971.0 962.0 962.0 8700
2019/09/26 966.0 978.0 963.0 963.0 10800
2019/09/25 976.0 976.0 962.0 964.0 9100
2019/09/24 966.0 984.0 960.0 967.0 17400
2019/09/20 961.0 980.0 960.0 968.0 12800
2019/09/19 968.0 984.0 968.0 974.0 14200
2019/09/18 987.0 987.0 966.0 977.0 15700
2019/09/17 950.0 1017.0 950.0 974.0 51900
2019/09/13 961.0 970.0 946.0 948.0 20900
2019/09/12 991.0 995.0 962.0 962.0 29000
2019/09/11 970.0 1027.0 965.0 976.0 81000
2019/09/10 931.0 1063.0 918.0 1000.0 360300
2019/09/09 950.0 952.0 914.0 925.0 67800
2019/09/06 1085.0 1199.0 961.0 968.0 656500
2019/09/05 907.0 1029.0 902.0 1029.0 135600
2019/09/04 892.0 918.0 870.0 879.0 30700
2019/09/03 897.0 905.0 891.0 902.0 4300
2019/09/02 903.0 931.0 887.0 898.0 18500
2019/08/30 891.0 899.0 871.0 890.0 15100
2019/08/29 873.0 885.0 845.0 870.0 29500
2019/08/28 913.0 928.0 880.0 880.0 39100
2019/08/27 938.0 951.0 938.0 938.0 4400
2019/08/26 950.0 977.0 910.0 938.0 16900
2019/08/23 967.0 990.0 958.0 970.0 11300
2019/08/22 1001.0 1020.0 963.0 976.0 29800
2019/08/21 951.0 995.0 942.0 987.0 29700
2019/08/20 942.0 970.0 940.0 955.0 11700
2019/08/19 970.0 975.0 941.0 945.0 9200
2019/08/16 920.0 995.0 912.0 960.0 29200
2019/08/15 921.0 937.0 911.0 928.0 26900
2019/08/14 971.0 982.0 951.0 951.0 11800
2019/08/13 976.0 982.0 955.0 968.0 22800
2019/08/09 1026.0 1026.0 976.0 996.0 16800
2019/08/08 1002.0 1002.0 975.0 994.0 18600
2019/08/07 1020.0 1042.0 996.0 1002.0 15500
2019/08/06 933.0 1010.0 933.0 1010.0 37600
2019/08/05 1018.0 1018.0 958.0 978.0 36200
2019/08/02 1026.0 1039.0 1004.0 1018.0 20100
2019/08/01 1032.0 1040.0 1021.0 1034.0 26700
2019/07/31 1037.0 1050.0 1033.0 1046.0 11500
2019/07/30 1066.0 1080.0 1035.0 1049.0 35200
2019/07/29 1061.0 1132.0 1061.0 1074.0 47000
2019/07/26 1062.0 1075.0 1053.0 1063.0 21800
2019/07/25 1082.0 1086.0 1068.0 1069.0 23600
2019/07/24 1085.0 1092.0 1066.0 1073.0 18000
2019/07/23 1113.0 1113.0 1082.0 1082.0 23000
2019/07/22 1108.0 1129.0 1080.0 1083.0 41200
2019/07/19 1130.0 1139.0 1105.0 1105.0 30700
2019/07/18 1108.0 1184.0 1090.0 1103.0 89200
2019/07/17 1083.0 1120.0 1077.0 1097.0 39700
2019/07/16 1140.0 1150.0 1081.0 1081.0 67700
2019/07/12 1153.0 1175.0 1135.0 1135.0 33500
2019/07/11 1172.0 1175.0 1145.0 1150.0 25500
2019/07/10 1175.0 1195.0 1152.0 1172.0 47200