2160: ジーエヌアイグループ(東証マザーズ)

2160: ジーエヌアイグループ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 28,646百万円
単元株式 1,000
PER/PBR/配当 - / 7.47 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 265.0(16/03/31) / 117.0(16/02/12)
上場来高/安 840.0(13/05/21) / 4.0(09/02/26)
信用買/売 7,943,000 / 212,000 (37.47)

株価時系列データ(日足)
2019/10/11 1801.0 1814.0 1734.0 1749.0 335200
2019/10/10 1750.0 1788.0 1714.0 1777.0 434100
2019/10/09 1767.0 1803.0 1730.0 1770.0 528500
2019/10/08 1799.0 1839.0 1764.0 1793.0 513300
2019/10/07 1932.0 1949.0 1776.0 1800.0 1413900
2019/10/04 1826.0 1967.0 1826.0 1965.0 1008400
2019/10/03 1852.0 1868.0 1809.0 1824.0 676000
2019/10/02 1890.0 1918.0 1870.0 1899.0 313700
2019/10/01 1902.0 1946.0 1893.0 1917.0 283700
2019/09/30 1927.0 1940.0 1885.0 1906.0 375300
2019/09/27 1959.0 1959.0 1881.0 1943.0 729800
2019/09/26 1976.0 1982.0 1942.0 1951.0 369800
2019/09/25 2006.0 2020.0 1959.0 1962.0 648200
2019/09/24 1975.0 2045.0 1972.0 2016.0 642700
2019/09/20 1945.0 2021.0 1920.0 1973.0 949200
2019/09/19 1934.0 1954.0 1898.0 1933.0 433800
2019/09/18 1977.0 1979.0 1888.0 1930.0 749000
2019/09/17 1947.0 1997.0 1930.0 1965.0 508600
2019/09/13 2009.0 2034.0 1976.0 1987.0 766600
2019/09/12 2054.0 2066.0 1976.0 2003.0 884500
2019/09/11 2021.0 2084.0 1998.0 2023.0 1006100
2019/09/10 2002.0 2043.0 1970.0 2020.0 1293200
2019/09/09 1949.0 2148.0 1925.0 2036.0 3838000
2019/09/06 1880.0 1908.0 1837.0 1845.0 639200
2019/09/05 1791.0 1881.0 1779.0 1872.0 987900
2019/09/04 1845.0 1847.0 1755.0 1763.0 566800
2019/09/03 1700.0 1858.0 1693.0 1846.0 971400
2019/09/02 1850.0 1860.0 1728.0 1739.0 748100
2019/08/30 5450.0 5530.0 5210.0 5430.0 385400
2019/08/29 5680.0 5740.0 5480.0 5550.0 279600
2019/08/28 5680.0 5710.0 5550.0 5680.0 340700
2019/08/27 5590.0 5740.0 5510.0 5680.0 481000
2019/08/26 5330.0 5540.0 5320.0 5490.0 342200
2019/08/23 5380.0 5540.0 5360.0 5530.0 296400
2019/08/22 5590.0 5620.0 5240.0 5440.0 560700
2019/08/21 5450.0 5630.0 5410.0 5550.0 454800
2019/08/20 5330.0 5570.0 5200.0 5480.0 664600
2019/08/19 5400.0 5670.0 5320.0 5390.0 1410400
2019/08/16 4930.0 5190.0 4800.0 5050.0 1049200
2019/08/15 4405.0 4945.0 4365.0 4875.0 1535600
2019/08/14 4265.0 4390.0 4180.0 4335.0 343700
2019/08/13 4280.0 4280.0 4085.0 4210.0 408300
2019/08/09 4265.0 4420.0 4220.0 4340.0 284000
2019/08/08 4245.0 4305.0 4075.0 4240.0 415300
2019/08/07 4315.0 4430.0 4050.0 4250.0 455400
2019/08/06 3840.0 4385.0 3800.0 4260.0 1012900
2019/08/05 4935.0 4975.0 4260.0 4260.0 949800
2019/08/02 4920.0 5020.0 4900.0 4960.0 275300
2019/08/01 4855.0 5030.0 4830.0 5010.0 369300
2019/07/31 4790.0 4940.0 4760.0 4890.0 435700
2019/07/30 4690.0 4880.0 4665.0 4860.0 379800
2019/07/29 4685.0 4750.0 4600.0 4635.0 398000
2019/07/26 4375.0 4680.0 4360.0 4660.0 542500
2019/07/25 4335.0 4435.0 4210.0 4435.0 325800
2019/07/24 4455.0 4535.0 4375.0 4380.0 403000
2019/07/23 4185.0 4400.0 4185.0 4340.0 196800
2019/07/22 4305.0 4335.0 4135.0 4250.0 303800
2019/07/19 4240.0 4425.0 4235.0 4375.0 413900
2019/07/18 4170.0 4260.0 4125.0 4230.0 229300
2019/07/17 4065.0 4220.0 4005.0 4210.0 228000
2019/07/16 4230.0 4290.0 3950.0 4105.0 530800
2019/07/12 4000.0 4230.0 3940.0 4185.0 471500
2019/07/11 3990.0 4030.0 3905.0 4000.0 245800
2019/07/10 3900.0 4010.0 3830.0 3955.0 278100