2159: フルスピード(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,055百万円
単元株式 100
PER/PBR/配当 24.69 / 7.89 / 0(0%)
権利/配当落日 16/04/26 / -
年初来高/安 872.0(16/03/11) / 538.0(16/01/20)
上場来高/安 1,990,000.0(07/11/28) / 330.0(15/08/25)
信用買/売 1,020,200 / 1,000 (1,020.2)
株式分割情報
2013/10/29 分割: 1株 -> 100株
2008/03/26 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 490.0 492.0 486.0 490.0 20200
2019/10/10 492.0 499.0 491.0 491.0 27600
2019/10/09 490.0 498.0 485.0 491.0 35000
2019/10/08 491.0 497.0 488.0 492.0 26000
2019/10/07 490.0 493.0 483.0 483.0 21800
2019/10/04 479.0 492.0 476.0 490.0 27300
2019/10/03 479.0 481.0 470.0 474.0 43400
2019/10/02 485.0 489.0 479.0 484.0 33500
2019/10/01 489.0 490.0 482.0 485.0 23200
2019/09/30 490.0 497.0 477.0 482.0 103100
2019/09/27 495.0 498.0 489.0 489.0 30200
2019/09/26 499.0 499.0 491.0 495.0 27000
2019/09/25 503.0 503.0 493.0 494.0 16800
2019/09/24 507.0 507.0 499.0 500.0 24000
2019/09/20 504.0 508.0 500.0 507.0 27100
2019/09/19 497.0 505.0 495.0 504.0 48500
2019/09/18 494.0 509.0 485.0 498.0 130000
2019/09/17 474.0 489.0 468.0 487.0 227200
2019/09/13 533.0 538.0 525.0 528.0 34200
2019/09/12 537.0 541.0 529.0 530.0 15900
2019/09/11 540.0 540.0 534.0 540.0 9200
2019/09/10 545.0 545.0 536.0 537.0 11200
2019/09/09 528.0 535.0 523.0 535.0 18900
2019/09/06 520.0 527.0 518.0 519.0 26700
2019/09/05 528.0 531.0 524.0 524.0 26200
2019/09/04 535.0 535.0 522.0 524.0 25400
2019/09/03 524.0 531.0 519.0 530.0 20400
2019/09/02 528.0 531.0 523.0 526.0 21700
2019/08/30 520.0 531.0 520.0 528.0 13200
2019/08/29 525.0 526.0 514.0 518.0 23000
2019/08/28 530.0 533.0 520.0 526.0 6700
2019/08/27 531.0 534.0 520.0 530.0 28700
2019/08/26 532.0 532.0 522.0 522.0 20000
2019/08/23 544.0 544.0 533.0 539.0 11600
2019/08/22 531.0 544.0 531.0 543.0 16000
2019/08/21 543.0 548.0 531.0 533.0 13300
2019/08/20 552.0 554.0 545.0 545.0 20800
2019/08/19 524.0 557.0 517.0 554.0 114600
2019/08/16 505.0 512.0 500.0 504.0 39500
2019/08/15 514.0 517.0 501.0 504.0 45100
2019/08/14 522.0 524.0 516.0 517.0 8300
2019/08/13 527.0 527.0 518.0 520.0 14300
2019/08/09 522.0 527.0 522.0 527.0 3000
2019/08/08 525.0 534.0 521.0 523.0 31700
2019/08/07 518.0 522.0 512.0 519.0 23200
2019/08/06 502.0 520.0 502.0 518.0 14200
2019/08/05 544.0 546.0 521.0 521.0 21500
2019/08/02 550.0 550.0 541.0 547.0 27900
2019/08/01 545.0 551.0 542.0 549.0 10700
2019/07/31 543.0 548.0 543.0 547.0 13600
2019/07/30 556.0 557.0 549.0 549.0 31200
2019/07/29 554.0 562.0 554.0 556.0 16100
2019/07/26 560.0 560.0 554.0 554.0 14300
2019/07/25 561.0 563.0 556.0 561.0 12900
2019/07/24 558.0 561.0 551.0 559.0 25500
2019/07/23 566.0 566.0 556.0 558.0 4800
2019/07/22 562.0 562.0 554.0 556.0 10800
2019/07/19 551.0 563.0 551.0 563.0 34600
2019/07/18 568.0 568.0 550.0 550.0 34100
2019/07/17 579.0 579.0 563.0 565.0 39900
2019/07/16 581.0 584.0 577.0 582.0 46000
2019/07/12 554.0 586.0 554.0 577.0 148100
2019/07/11 554.0 555.0 551.0 554.0 13100
2019/07/10 550.0 552.0 545.0 550.0 7700