2157: コシダカＨＬＤＧ(JQスタンダード)
Update: 16,11,04
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 41,376百万円
単元株式 100
PER/PBR/配当 19.11 / 2.97 / 30(1.39%)
権利/配当落日 16/08/29 / 15/11/27
年初来高/安 2,397.0(16/01/15) / 1,675.0(16/02/12)
上場来高/安 1,050,000.0(11/08/22) / 1,547.0(11/09/26)
信用買/売 35,800 / 46,700 (0.77)
株式分割情報
2014/08/27 分割: 1株 -> 2株
2011/08/29 分割: 1株 -> 400株

株価時系列データ(日足)
2016/11/04 1769.0 1790.0 1743.0 1764.0 102900
2016/11/02 1780.0 1794.0 1750.0 1772.0 156200
2016/11/01 1801.0 1824.0 1767.0 1802.0 585500
2016/10/31 1712.0 1722.0 1706.0 1708.0 56500
2016/10/28 1715.0 1716.0 1707.0 1710.0 37100
2016/10/27 1710.0 1714.0 1707.0 1708.0 39400
2016/10/26 1709.0 1718.0 1705.0 1708.0 44200
2016/10/25 1710.0 1716.0 1704.0 1709.0 23900
2016/10/24 1710.0 1719.0 1703.0 1709.0 17600
2016/10/21 1710.0 1715.0 1702.0 1705.0 23700
2016/10/20 1710.0 1714.0 1705.0 1710.0 29900
2016/10/19 1710.0 1728.0 1700.0 1706.0 51100
2016/10/18 1710.0 1719.0 1704.0 1707.0 20700
2016/10/17 1730.0 1738.0 1690.0 1711.0 51700
2016/10/14 1718.0 1784.0 1700.0 1728.0 146700
2016/10/13 1694.0 1709.0 1691.0 1701.0 24500
2016/10/12 1660.0 1689.0 1654.0 1687.0 35300
2016/10/11 1710.0 1735.0 1616.0 1642.0 136000
2016/10/07 1714.0 1740.0 1706.0 1713.0 46500
2016/10/06 1710.0 1719.0 1708.0 1714.0 30200
2016/10/05 1713.0 1714.0 1708.0 1709.0 17900
2016/10/04 1710.0 1723.0 1708.0 1713.0 25600
2016/10/03 1719.0 1719.0 1705.0 1710.0 13700
2016/09/30 1710.0 1719.0 1707.0 1719.0 6900
2016/09/29 1711.0 1721.0 1709.0 1714.0 16100
2016/09/28 1710.0 1714.0 1708.0 1713.0 7300
2016/09/27 1717.0 1719.0 1707.0 1710.0 19700
2016/09/26 1723.0 1723.0 1705.0 1714.0 26400
2016/09/23 1722.0 1722.0 1709.0 1712.0 17900
2016/09/21 1699.0 1734.0 1699.0 1713.0 12900
2016/09/20 1710.0 1710.0 1699.0 1699.0 8900
2016/09/16 1702.0 1708.0 1700.0 1707.0 11200
2016/09/15 1708.0 1719.0 1701.0 1701.0 12700
2016/09/14 1718.0 1719.0 1708.0 1708.0 2900
2016/09/13 1709.0 1722.0 1703.0 1718.0 7600
2016/09/12 1719.0 1719.0 1706.0 1707.0 11500
2016/09/09 1712.0 1720.0 1712.0 1718.0 8200
2016/09/08 1758.0 1759.0 1720.0 1728.0 34800
2016/09/07 1755.0 1761.0 1748.0 1758.0 13100
2016/09/06 1755.0 1756.0 1746.0 1755.0 21600
2016/09/05 1780.0 1781.0 1744.0 1752.0 33400
2016/09/02 1781.0 1784.0 1775.0 1776.0 6400
2016/09/01 1785.0 1791.0 1781.0 1781.0 9900
2016/08/31 1795.0 1796.0 1781.0 1792.0 11700
2016/08/30 1770.0 1794.0 1760.0 1789.0 21500
2016/08/29 1751.0 1764.0 1741.0 1750.0 99300
2016/08/26 1820.0 1825.0 1797.0 1798.0 345400
2016/08/25 1845.0 1850.0 1837.0 1841.0 60400
2016/08/24 1881.0 1884.0 1853.0 1863.0 40600
2016/08/23 1885.0 1888.0 1881.0 1881.0 19000
2016/08/22 1887.0 1891.0 1883.0 1886.0 16200
2016/08/19 1920.0 1921.0 1886.0 1887.0 30400
2016/08/18 1925.0 1932.0 1920.0 1920.0 11500
2016/08/17 1926.0 1931.0 1918.0 1925.0 7000
2016/08/16 1925.0 1928.0 1914.0 1925.0 10200
2016/08/15 1948.0 1948.0 1890.0 1904.0 40900
2016/08/12 1955.0 1966.0 1939.0 1948.0 21000
2016/08/10 1965.0 1965.0 1936.0 1954.0 14600
2016/08/09 1942.0 1957.0 1926.0 1930.0 24600
2016/08/08 1961.0 1969.0 1933.0 1946.0 28700
2016/08/05 2002.0 2002.0 1957.0 1957.0 40900
2016/08/04 2031.0 2031.0 2002.0 2002.0 16200
2016/08/03 2070.0 2071.0 2033.0 2036.0 12300
2016/08/02 2069.0 2073.0 2065.0 2065.0 3300