2152: 幼児活動研究会(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,056百万円
単元株式 100
PER/PBR/配当 15.09 / 1.57 / 7(0.57%)
権利/配当落日 16/03/29 / -
年初来高/安 1,340.0(16/03/30) / 704.0(16/02/12)
上場来高/安 7,430.0(13/05/07) / 615.0(15/08/25)
信用買/売 102,400 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 1031.0 1035.0 1022.0 1022.0 2700
2019/10/10 1036.0 1040.0 1031.0 1039.0 1300
2019/10/09 1040.0 1044.0 1036.0 1036.0 2300
2019/10/08 1043.0 1048.0 1038.0 1040.0 2100
2019/10/07 1050.0 1050.0 1034.0 1043.0 6100
2019/10/04 1033.0 1048.0 1033.0 1048.0 2500
2019/10/03 1038.0 1042.0 1021.0 1041.0 4200
2019/10/02 1021.0 1047.0 1021.0 1040.0 2100
2019/10/01 1042.0 1049.0 1041.0 1049.0 3100
2019/09/30 1035.0 1041.0 1033.0 1039.0 7000
2019/09/27 1028.0 1028.0 1021.0 1028.0 1500
2019/09/26 1030.0 1034.0 1028.0 1030.0 5200
2019/09/25 1035.0 1037.0 1028.0 1030.0 7700
2019/09/24 1030.0 1035.0 1029.0 1033.0 5300
2019/09/20 1033.0 1036.0 1029.0 1029.0 8000
2019/09/19 1022.0 1031.0 1009.0 1031.0 11700
2019/09/18 999.0 1017.0 999.0 1011.0 10900
2019/09/17 1000.0 1006.0 996.0 999.0 185100
2019/09/13 1007.0 1011.0 997.0 997.0 50700
2019/09/12 990.0 1009.0 988.0 988.0 29700
2019/09/11 980.0 997.0 980.0 990.0 6700
2019/09/10 995.0 1001.0 973.0 978.0 8300
2019/09/09 1014.0 1014.0 999.0 999.0 4800
2019/09/06 1000.0 1017.0 999.0 999.0 5200
2019/09/05 998.0 1007.0 997.0 1000.0 2400
2019/09/04 996.0 1006.0 995.0 1001.0 4100
2019/09/03 993.0 995.0 992.0 995.0 3400
2019/09/02 1002.0 1011.0 990.0 994.0 5500
2019/08/30 1018.0 1018.0 1001.0 1001.0 4400
2019/08/29 1016.0 1033.0 1016.0 1021.0 3700
2019/08/28 1046.0 1049.0 1020.0 1020.0 7400
2019/08/27 1070.0 1070.0 1042.0 1042.0 12400
2019/08/26 1076.0 1083.0 1068.0 1079.0 7100
2019/08/23 1054.0 1079.0 1054.0 1071.0 7300
2019/08/22 1050.0 1069.0 1050.0 1054.0 2800
2019/08/21 1050.0 1060.0 1050.0 1056.0 1200
2019/08/20 1061.0 1061.0 1043.0 1060.0 4700
2019/08/19 1061.0 1065.0 1057.0 1061.0 6500
2019/08/16 1084.0 1084.0 1051.0 1055.0 6000
2019/08/15 1048.0 1086.0 1048.0 1063.0 10500
2019/08/14 1080.0 1086.0 1059.0 1078.0 12400
2019/08/13 1040.0 1090.0 1040.0 1070.0 13800
2019/08/09 1028.0 1050.0 1028.0 1040.0 2400
2019/08/08 1059.0 1059.0 1025.0 1025.0 8500
2019/08/07 1051.0 1063.0 1048.0 1053.0 9300
2019/08/06 1019.0 1052.0 1019.0 1052.0 7100
2019/08/05 1059.0 1060.0 1031.0 1059.0 16600
2019/08/02 1030.0 1060.0 1030.0 1060.0 8300
2019/08/01 999.0 1053.0 987.0 1051.0 33400
2019/07/31 1014.0 1023.0 1000.0 1014.0 8200
2019/07/30 1016.0 1021.0 1006.0 1020.0 5000
2019/07/29 1024.0 1024.0 1011.0 1019.0 3100
2019/07/26 1012.0 1014.0 1010.0 1014.0 2900
2019/07/25 1036.0 1036.0 1011.0 1012.0 9600
2019/07/24 1020.0 1027.0 1020.0 1020.0 14400
2019/07/23 1018.0 1018.0 999.0 999.0 3100
2019/07/22 1008.0 1035.0 990.0 1014.0 24000
2019/07/19 971.0 982.0 971.0 982.0 4200
2019/07/18 983.0 983.0 966.0 970.0 6800
2019/07/17 985.0 988.0 976.0 984.0 7400
2019/07/16 985.0 988.0 975.0 977.0 7000
2019/07/12 973.0 976.0 970.0 970.0 2600
2019/07/11 962.0 981.0 962.0 973.0 4600
2019/07/10 955.0 966.0 955.0 962.0 2400