2151: タケエイ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 24,036百万円
単元株式 100
PER/PBR/配当 6.7 / 0.94 / 10(1.02%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,076.0(16/01/04) / 663.0(16/02/12)
上場来高/安 18,470.0(07/07/20) / 610.0(08/10/21)
信用買/売 495,400 / 5,500 (90.07)
株式分割情報
2013/06/26 分割: 1株 -> 3株
2007/09/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1024.0 1042.0 1015.0 1041.0 83200
2019/10/10 1038.0 1038.0 1011.0 1024.0 69000
2019/10/09 1006.0 1027.0 992.0 1026.0 154100
2019/10/08 1038.0 1049.0 1014.0 1016.0 114000
2019/10/07 1069.0 1069.0 1034.0 1040.0 115800
2019/10/04 1059.0 1084.0 1059.0 1072.0 61200
2019/10/03 1057.0 1072.0 1046.0 1056.0 99700
2019/10/02 1064.0 1091.0 1057.0 1074.0 135100
2019/10/01 1055.0 1093.0 1055.0 1081.0 182300
2019/09/30 1040.0 1097.0 1040.0 1061.0 242400
2019/09/27 1030.0 1050.0 1020.0 1044.0 163200
2019/09/26 999.0 1048.0 999.0 1031.0 214400
2019/09/25 991.0 997.0 982.0 996.0 71000
2019/09/24 978.0 999.0 978.0 995.0 82900
2019/09/20 975.0 983.0 969.0 977.0 68900
2019/09/19 955.0 992.0 955.0 987.0 144300
2019/09/18 943.0 966.0 937.0 954.0 155200
2019/09/17 939.0 953.0 937.0 939.0 86000
2019/09/13 947.0 949.0 938.0 942.0 105900
2019/09/12 930.0 953.0 927.0 947.0 115100
2019/09/11 935.0 935.0 921.0 929.0 81200
2019/09/10 946.0 947.0 927.0 932.0 96100
2019/09/09 953.0 957.0 945.0 948.0 43300
2019/09/06 961.0 962.0 940.0 944.0 59100
2019/09/05 958.0 980.0 955.0 961.0 59200
2019/09/04 974.0 974.0 946.0 954.0 46500
2019/09/03 961.0 980.0 961.0 977.0 81600
2019/09/02 953.0 969.0 947.0 967.0 79500
2019/08/30 917.0 955.0 917.0 953.0 100200
2019/08/29 920.0 922.0 892.0 917.0 128600
2019/08/28 921.0 921.0 908.0 908.0 74500
2019/08/27 939.0 940.0 923.0 923.0 45400
2019/08/26 927.0 934.0 923.0 927.0 109700
2019/08/23 943.0 958.0 943.0 957.0 66300
2019/08/22 949.0 954.0 933.0 944.0 73200
2019/08/21 951.0 960.0 941.0 945.0 61600
2019/08/20 960.0 966.0 953.0 963.0 39200
2019/08/19 955.0 966.0 947.0 962.0 78000
2019/08/16 950.0 962.0 948.0 954.0 83500
2019/08/15 951.0 963.0 939.0 948.0 164000
2019/08/14 975.0 979.0 962.0 978.0 87900
2019/08/13 960.0 975.0 951.0 967.0 143200
2019/08/09 963.0 976.0 953.0 971.0 113400
2019/08/08 962.0 974.0 952.0 964.0 130300
2019/08/07 950.0 961.0 936.0 953.0 192300
2019/08/06 921.0 953.0 906.0 939.0 199300
2019/08/05 949.0 963.0 930.0 936.0 119400
2019/08/02 976.0 995.0 934.0 947.0 242700
2019/08/01 994.0 1014.0 986.0 992.0 337500
2019/07/31 928.0 999.0 906.0 983.0 584700
2019/07/30 976.0 995.0 970.0 973.0 199200
2019/07/29 958.0 986.0 957.0 978.0 178600
2019/07/26 949.0 954.0 925.0 953.0 161400
2019/07/25 945.0 965.0 941.0 956.0 112200
2019/07/24 929.0 943.0 920.0 943.0 68700
2019/07/23 933.0 940.0 918.0 926.0 64600
2019/07/22 929.0 941.0 927.0 933.0 84200
2019/07/19 897.0 929.0 895.0 929.0 84500
2019/07/18 921.0 921.0 891.0 896.0 131900
2019/07/17 940.0 943.0 918.0 924.0 112600
2019/07/16 956.0 963.0 938.0 943.0 90100
2019/07/12 972.0 973.0 939.0 954.0 149300
2019/07/11 1003.0 1009.0 965.0 972.0 152100
2019/07/10 981.0 1004.0 981.0 1001.0 169300