2145: データリンクス(JQスタンダード)
Update: 17,07,26
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,871百万円
単元株式 100
PER/PBR/配当 17.26 / 1.05 / 21(1.58%)
権利/配当落日 16/03/29 / -
年初来高/安 1,761.0(16/02/04) / 1,150.0(16/02/12)
上場来高/安 674,000.0(07/04/11) / 961.0(14/05/21)
信用買/売 11,300 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株

株価時系列データ(日足)
2017/07/26 2585.0 2585.0 2502.0 2505.0 3500
2017/07/25 2597.0 2612.0 2564.0 2590.0 1400
2017/07/24 2546.0 2580.0 2546.0 2580.0 1500
2017/07/21 2568.0 2568.0 2540.0 2564.0 700
2017/07/20 2552.0 2575.0 2552.0 2575.0 400
2017/07/19 2550.0 2559.0 2536.0 2552.0 2000
2017/07/18 2502.0 2525.0 2502.0 2521.0 500
2017/07/14 2555.0 2555.0 2524.0 2524.0 900
2017/07/13 2549.0 2555.0 2549.0 2555.0 300
2017/07/12 2552.0 2552.0 2544.0 2544.0 300
2017/07/11 2580.0 2580.0 2541.0 2559.0 2400
2017/07/07 2518.0 2518.0 2502.0 2502.0 1800
2017/07/06 2518.0 2555.0 2517.0 2517.0 4300
2017/07/05 2469.0 2487.0 2469.0 2487.0 800
2017/07/04 2493.0 2493.0 2471.0 2471.0 1400
2017/07/03 2534.0 2534.0 2525.0 2525.0 1100
2017/06/30 2505.0 2512.0 2490.0 2506.0 1100
2017/06/29 2481.0 2508.0 2481.0 2508.0 1000
2017/06/28 2539.0 2540.0 2481.0 2481.0 2600
2017/06/27 2568.0 2598.0 2538.0 2549.0 1500
2017/06/26 2533.0 2558.0 2502.0 2558.0 6300
2017/06/23 2520.0 2520.0 2478.0 2483.0 6200
2017/06/22 2469.0 2522.0 2469.0 2504.0 16900
2017/06/21 2453.0 2483.0 2445.0 2445.0 2700
2017/06/20 2435.0 2452.0 2408.0 2450.0 1200
2017/06/19 2417.0 2423.0 2400.0 2404.0 2200
2017/06/16 2441.0 2441.0 2387.0 2387.0 2200
2017/06/15 2459.0 2464.0 2446.0 2446.0 3600
2017/06/14 2449.0 2490.0 2445.0 2445.0 8200
2017/06/13 2443.0 2446.0 2420.0 2420.0 2700
2017/06/12 2331.0 2416.0 2331.0 2416.0 3200
2017/06/09 2396.0 2411.0 2381.0 2381.0 2000
2017/06/08 2400.0 2435.0 2400.0 2400.0 4400
2017/06/07 2424.0 2425.0 2393.0 2420.0 2100
2017/06/06 2413.0 2427.0 2393.0 2427.0 8800
2017/06/05 2430.0 2458.0 2422.0 2423.0 2100
2017/06/02 2446.0 2470.0 2419.0 2419.0 6300
2017/06/01 2416.0 2448.0 2413.0 2437.0 3500
2017/05/31 2398.0 2411.0 2392.0 2394.0 2000
2017/05/30 2386.0 2386.0 2366.0 2385.0 800
2017/05/29 2350.0 2376.0 2350.0 2354.0 3500
2017/05/26 2408.0 2408.0 2359.0 2359.0 8300
2017/05/25 2432.0 2433.0 2408.0 2420.0 4000
2017/05/24 2430.0 2435.0 2421.0 2432.0 13400
2017/05/23 2419.0 2460.0 2411.0 2430.0 15000
2017/05/22 2401.0 2429.0 2389.0 2389.0 5100
2017/05/19 2400.0 2415.0 2391.0 2409.0 3400
2017/05/18 2280.0 2400.0 2279.0 2391.0 17200
2017/05/17 2268.0 2280.0 2253.0 2280.0 6800
2017/05/16 2280.0 2280.0 2248.0 2254.0 6200
2017/05/15 2251.0 2288.0 2208.0 2265.0 23700
2017/05/12 2251.0 2251.0 2241.0 2251.0 24200
2017/05/11 1796.0 1860.0 1786.0 1851.0 2800
2017/05/09 1760.0 1773.0 1760.0 1773.0 200
2017/05/08 1761.0 1765.0 1761.0 1765.0 700
2017/05/02 1760.0 1768.0 1760.0 1760.0 900
2017/05/01 1751.0 1761.0 1751.0 1761.0 700
2017/04/28 1759.0 1760.0 1751.0 1751.0 1200
2017/04/27 1760.0 1761.0 1745.0 1755.0 4400
2017/04/26 1760.0 1761.0 1755.0 1760.0 1000
2017/04/25 1819.0 1819.0 1760.0 1784.0 900
2017/04/24 1825.0 1825.0 1785.0 1785.0 300
2017/04/17 1746.0 1746.0 1745.0 1745.0 300
2017/04/14 1744.0 1746.0 1744.0 1745.0 700