2134: 燦キャピタルマネージメント(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 978百万円
単元株式 100
PER/PBR/配当 - / 2.32 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 103.0(16/02/01) / 65.0(16/01/21)
上場来高/安 2,060,000.0(06/12/11) / 65.0(16/01/21)
信用買/売 2,045,100 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株
2009/08/26 分割: 1株 -> 3株
2008/09/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 54.0 54.0 51.0 52.0 1227400
2019/10/10 54.0 54.0 52.0 54.0 758000
2019/10/09 53.0 57.0 52.0 53.0 2681800
2019/10/08 52.0 54.0 51.0 53.0 1638100
2019/10/07 55.0 56.0 52.0 52.0 2259800
2019/10/04 58.0 58.0 55.0 55.0 1741100
2019/10/03 56.0 60.0 55.0 56.0 2650600
2019/10/02 56.0 62.0 55.0 56.0 6431900
2019/10/01 50.0 69.0 50.0 59.0 26772500
2019/09/30 50.0 50.0 49.0 49.0 104700
2019/09/27 51.0 51.0 49.0 49.0 570500
2019/09/26 50.0 51.0 50.0 51.0 114200
2019/09/25 52.0 52.0 50.0 51.0 74300
2019/09/24 52.0 52.0 50.0 52.0 229000
2019/09/20 52.0 52.0 50.0 52.0 277800
2019/09/19 51.0 53.0 51.0 51.0 424100
2019/09/18 52.0 52.0 50.0 51.0 281500
2019/09/17 50.0 52.0 50.0 51.0 194800
2019/09/13 52.0 52.0 50.0 50.0 287700
2019/09/12 50.0 53.0 50.0 52.0 785900
2019/09/11 50.0 51.0 50.0 51.0 67600
2019/09/10 50.0 51.0 50.0 50.0 219500
2019/09/09 51.0 51.0 50.0 51.0 56200
2019/09/06 50.0 51.0 50.0 50.0 43900
2019/09/05 50.0 52.0 50.0 50.0 726100
2019/09/04 50.0 51.0 49.0 51.0 254600
2019/09/03 49.0 51.0 49.0 50.0 456900
2019/09/02 49.0 50.0 49.0 49.0 146600
2019/08/30 49.0 50.0 49.0 49.0 129800
2019/08/29 50.0 51.0 49.0 49.0 314900
2019/08/28 50.0 51.0 49.0 51.0 168900
2019/08/27 50.0 52.0 49.0 50.0 638000
2019/08/26 49.0 50.0 49.0 49.0 330100
2019/08/23 49.0 51.0 48.0 51.0 788500
2019/08/22 51.0 51.0 49.0 49.0 431400
2019/08/21 50.0 51.0 49.0 51.0 267900
2019/08/20 50.0 51.0 50.0 50.0 76800
2019/08/19 50.0 51.0 50.0 50.0 292900
2019/08/16 48.0 50.0 48.0 49.0 392400
2019/08/15 50.0 50.0 47.0 49.0 1354200
2019/08/14 51.0 53.0 51.0 51.0 378000
2019/08/13 51.0 52.0 51.0 52.0 275300
2019/08/09 52.0 53.0 51.0 51.0 482100
2019/08/08 51.0 53.0 51.0 51.0 490400
2019/08/07 52.0 53.0 50.0 51.0 746500
2019/08/06 51.0 53.0 50.0 52.0 2057600
2019/08/05 54.0 55.0 53.0 53.0 621000
2019/08/02 55.0 56.0 54.0 54.0 659400
2019/08/01 55.0 56.0 54.0 55.0 149400
2019/07/31 55.0 56.0 55.0 55.0 72700
2019/07/30 55.0 56.0 55.0 55.0 116300
2019/07/29 56.0 56.0 54.0 56.0 612500
2019/07/26 55.0 56.0 55.0 55.0 191200
2019/07/25 56.0 57.0 55.0 55.0 193700
2019/07/24 56.0 57.0 55.0 57.0 326900
2019/07/23 56.0 57.0 55.0 56.0 227000
2019/07/22 56.0 57.0 55.0 56.0 222100
2019/07/19 55.0 57.0 55.0 56.0 367800
2019/07/18 56.0 56.0 55.0 55.0 459700
2019/07/17 57.0 58.0 56.0 56.0 247600
2019/07/16 58.0 59.0 57.0 57.0 642100
2019/07/12 58.0 60.0 57.0 59.0 1648000
2019/07/11 57.0 58.0 56.0 57.0 279200
2019/07/10 56.0 58.0 56.0 57.0 288800