2127: 日本Ｍ＆Ａセンター(東証1部)

2127: 日本Ｍ＆Ａセンター(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 253,529百万円
単元株式 100
PER/PBR/配当 64.18 / 18.83 / 35(0.55%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 6,670.0(16/03/31) / 4,300.0(16/02/12)
上場来高/安 3,390,000.0(07/01/29) / 2,020.0(12/04/04)
信用買/売 140,800 / 96,000 (1.47)
株式分割情報
2014/03/27 分割: 1株 -> 3株
2012/03/28 分割: 1株 -> 200株
2007/03/27 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 3030.0 3035.0 2978.0 2998.0 623100
2019/10/10 3090.0 3095.0 3035.0 3045.0 405300
2019/10/09 3050.0 3060.0 3025.0 3050.0 359200
2019/10/08 3095.0 3100.0 3075.0 3095.0 348900
2019/10/07 3090.0 3095.0 3060.0 3075.0 472400
2019/10/04 3070.0 3085.0 3010.0 3070.0 521900
2019/10/03 2995.0 3045.0 2983.0 3020.0 581700
2019/10/02 3050.0 3070.0 2981.0 3050.0 794600
2019/10/01 3060.0 3095.0 3050.0 3080.0 561400
2019/09/30 2991.0 3070.0 2982.0 3040.0 802800
2019/09/27 3000.0 3005.0 2960.0 3000.0 560900
2019/09/26 3050.0 3050.0 2985.0 3005.0 825200
2019/09/25 3060.0 3065.0 2984.0 3010.0 618800
2019/09/24 3100.0 3190.0 3090.0 3095.0 706700
2019/09/20 3130.0 3130.0 3055.0 3070.0 361500
2019/09/19 3070.0 3150.0 3070.0 3110.0 648500
2019/09/18 3020.0 3045.0 3000.0 3015.0 405500
2019/09/17 3000.0 3005.0 2986.0 2994.0 694800
2019/09/13 3065.0 3065.0 2983.0 3000.0 946600
2019/09/12 3035.0 3120.0 3030.0 3085.0 632200
2019/09/11 3045.0 3045.0 2930.0 3005.0 933300
2019/09/10 3160.0 3175.0 3055.0 3065.0 578200
2019/09/09 3090.0 3180.0 3085.0 3180.0 676800
2019/09/06 3090.0 3115.0 3035.0 3090.0 556700
2019/09/05 3105.0 3140.0 3090.0 3120.0 503100
2019/09/04 3080.0 3100.0 3050.0 3075.0 376100
2019/09/03 3060.0 3085.0 3040.0 3080.0 273100
2019/09/02 3115.0 3140.0 3055.0 3065.0 353600
2019/08/30 3000.0 3120.0 2989.0 3100.0 971500
2019/08/29 2995.0 3005.0 2960.0 2995.0 967600
2019/08/28 2950.0 2986.0 2920.0 2975.0 625300
2019/08/27 2929.0 2979.0 2905.0 2970.0 529000
2019/08/26 2854.0 2922.0 2850.0 2912.0 620500
2019/08/23 2947.0 2966.0 2882.0 2942.0 740700
2019/08/22 3015.0 3025.0 2879.0 2920.0 1054200
2019/08/21 2951.0 2974.0 2891.0 2962.0 575900
2019/08/20 2959.0 3005.0 2917.0 2983.0 767600
2019/08/19 2926.0 2934.0 2876.0 2921.0 405900
2019/08/16 2880.0 2900.0 2837.0 2876.0 882600
2019/08/15 2904.0 2941.0 2865.0 2918.0 735900
2019/08/14 2883.0 3020.0 2852.0 3015.0 1097900
2019/08/13 2769.0 2852.0 2753.0 2826.0 610800
2019/08/09 2859.0 2872.0 2805.0 2812.0 614300
2019/08/08 2879.0 2898.0 2829.0 2853.0 793700
2019/08/07 2980.0 3005.0 2855.0 2897.0 1139500
2019/08/06 2905.0 3015.0 2900.0 3005.0 958900
2019/08/05 3105.0 3145.0 2968.0 3035.0 780700
2019/08/02 3030.0 3180.0 3010.0 3165.0 1172500
2019/08/01 2895.0 3180.0 2887.0 3125.0 1721200
2019/07/31 2900.0 2990.0 2896.0 2952.0 1754300
2019/07/30 2744.0 2756.0 2685.0 2745.0 1058900
2019/07/29 2813.0 2856.0 2758.0 2761.0 816900
2019/07/26 2769.0 2792.0 2745.0 2785.0 322600
2019/07/25 2776.0 2802.0 2756.0 2778.0 468900
2019/07/24 2765.0 2774.0 2728.0 2762.0 375200
2019/07/23 2647.0 2722.0 2646.0 2711.0 353700
2019/07/22 2652.0 2668.0 2634.0 2639.0 398800
2019/07/19 2683.0 2717.0 2677.0 2693.0 463500
2019/07/18 2711.0 2730.0 2647.0 2655.0 611300
2019/07/17 2710.0 2729.0 2684.0 2723.0 472700
2019/07/16 2687.0 2714.0 2666.0 2705.0 415000
2019/07/12 2669.0 2674.0 2647.0 2664.0 227800
2019/07/11 2680.0 2699.0 2661.0 2688.0 272300
2019/07/10 2678.0 2703.0 2656.0 2696.0 481500