2122: インタースペース(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,054百万円
単元株式 100
PER/PBR/配当 19.45 / 1.95 / 8(0.92%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 940.0(16/03/31) / 717.0(16/02/10)
上場来高/安 1,260,000.0(06/09/19) / 615.0(15/08/26)
信用買/売 277,500 / - (-)
株式分割情報
2013/03/27 分割: 1株 -> 200株
2007/03/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1251.0 1270.0 1247.0 1247.0 1000
2019/10/10 1243.0 1271.0 1242.0 1250.0 13300
2019/10/09 1263.0 1298.0 1263.0 1291.0 9100
2019/10/08 1290.0 1321.0 1290.0 1293.0 4800
2019/10/07 1276.0 1289.0 1254.0 1284.0 4200
2019/10/04 1300.0 1304.0 1257.0 1276.0 5200
2019/10/03 1331.0 1331.0 1297.0 1303.0 7500
2019/10/02 1334.0 1356.0 1331.0 1331.0 3000
2019/10/01 1330.0 1353.0 1330.0 1334.0 2700
2019/09/30 1362.0 1371.0 1315.0 1335.0 3500
2019/09/27 1371.0 1381.0 1360.0 1362.0 1300
2019/09/26 1371.0 1401.0 1371.0 1397.0 4900
2019/09/25 1419.0 1419.0 1357.0 1368.0 4600
2019/09/24 1380.0 1409.0 1356.0 1408.0 3400
2019/09/20 1375.0 1382.0 1375.0 1381.0 3500
2019/09/19 1401.0 1401.0 1383.0 1383.0 3800
2019/09/18 1450.0 1463.0 1381.0 1383.0 1600
2019/09/17 1481.0 1481.0 1452.0 1452.0 500
2019/09/13 1505.0 1505.0 1471.0 1471.0 7900
2019/09/12 1502.0 1514.0 1501.0 1503.0 2100
2019/09/11 1472.0 1510.0 1472.0 1503.0 8100
2019/09/10 1475.0 1487.0 1472.0 1472.0 1100
2019/09/09 1444.0 1495.0 1444.0 1463.0 6400
2019/09/06 1455.0 1455.0 1440.0 1440.0 700
2019/09/05 1469.0 1469.0 1456.0 1456.0 500
2019/09/04 1442.0 1469.0 1430.0 1469.0 2400
2019/09/03 1416.0 1432.0 1414.0 1431.0 5400
2019/09/02 1417.0 1417.0 1385.0 1386.0 4100
2019/08/30 1416.0 1416.0 1375.0 1402.0 1300
2019/08/29 1399.0 1399.0 1399.0 1399.0 100
2019/08/28 1400.0 1401.0 1373.0 1400.0 3900
2019/08/27 1372.0 1400.0 1348.0 1353.0 3100
2019/08/26 1409.0 1426.0 1351.0 1362.0 8000
2019/08/23 1390.0 1394.0 1390.0 1394.0 1000
2019/08/22 1377.0 1395.0 1377.0 1385.0 3700
2019/08/21 1379.0 1380.0 1372.0 1376.0 1500
2019/08/20 1348.0 1370.0 1346.0 1370.0 1300
2019/08/19 1360.0 1408.0 1348.0 1348.0 6400
2019/08/16 1476.0 1476.0 1359.0 1367.0 6600
2019/08/15 1447.0 1461.0 1418.0 1421.0 6200
2019/08/14 1568.0 1584.0 1469.0 1491.0 18900
2019/08/13 1522.0 1580.0 1522.0 1528.0 25400
2019/08/09 1554.0 1556.0 1462.0 1527.0 18300
2019/08/08 1526.0 1552.0 1526.0 1551.0 4800
2019/08/07 1542.0 1542.0 1542.0 1542.0 800
2019/08/06 1511.0 1530.0 1501.0 1513.0 7200
2019/08/05 1582.0 1582.0 1526.0 1533.0 4300
2019/08/02 1559.0 1562.0 1559.0 1562.0 400
2019/08/01 1569.0 1598.0 1569.0 1594.0 7100
2019/07/31 1567.0 1574.0 1567.0 1574.0 700
2019/07/30 1575.0 1595.0 1564.0 1595.0 23000
2019/07/29 1546.0 1546.0 1530.0 1540.0 3400
2019/07/26 1520.0 1545.0 1520.0 1542.0 1600
2019/07/25 1564.0 1564.0 1549.0 1550.0 12900
2019/07/24 1550.0 1565.0 1550.0 1565.0 9600
2019/07/23 1553.0 1553.0 1538.0 1550.0 3300
2019/07/22 1513.0 1544.0 1510.0 1540.0 1600
2019/07/19 1525.0 1547.0 1520.0 1524.0 2700
2019/07/18 1588.0 1588.0 1517.0 1523.0 5100
2019/07/17 1589.0 1589.0 1522.0 1570.0 6100
2019/07/16 1501.0 1572.0 1501.0 1563.0 4100
2019/07/12 1550.0 1551.0 1510.0 1545.0 9200
2019/07/11 1485.0 1545.0 1480.0 1545.0 8700
2019/07/10 1451.0 1499.0 1451.0 1499.0 2100