2117: 日新製糖(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 30,202百万円
単元株式 100
PER/PBR/配当 17.97 / 0.61 / 20(1.5%)
権利/配当落日 16/03/29 / -
年初来高/安 1,520.0(16/03/14) / 1,376.0(16/03/31)
上場来高/安 5,490.0(15/12/29) / 1,376.0(16/03/31)
信用買/売 130,600 / 57,200 (2.28)
株式分割情報
2016/02/25 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1954.0 1954.0 1923.0 1935.0 4000
2019/10/10 1968.0 1968.0 1934.0 1935.0 5100
2019/10/09 1977.0 1977.0 1959.0 1968.0 4000
2019/10/08 1929.0 1978.0 1929.0 1978.0 7100
2019/10/07 1950.0 1950.0 1917.0 1928.0 9300
2019/10/04 1948.0 1948.0 1925.0 1944.0 5500
2019/10/03 1957.0 1957.0 1925.0 1948.0 7300
2019/10/02 1946.0 1979.0 1946.0 1960.0 5500
2019/10/01 1937.0 1960.0 1937.0 1947.0 6900
2019/09/30 1939.0 1943.0 1917.0 1929.0 9600
2019/09/27 1958.0 1958.0 1925.0 1954.0 14200
2019/09/26 2010.0 2013.0 1950.0 1969.0 25500
2019/09/25 2018.0 2021.0 1984.0 2021.0 8700
2019/09/24 1980.0 2012.0 1978.0 1991.0 8400
2019/09/20 2010.0 2010.0 1975.0 1993.0 9000
2019/09/19 1971.0 2012.0 1971.0 2010.0 13500
2019/09/18 2002.0 2002.0 1955.0 1971.0 13400
2019/09/17 2011.0 2011.0 1996.0 2006.0 11200
2019/09/13 1989.0 2016.0 1978.0 2012.0 21800
2019/09/12 1985.0 1987.0 1963.0 1984.0 10400
2019/09/11 1938.0 1981.0 1938.0 1981.0 9000
2019/09/10 1931.0 1940.0 1922.0 1940.0 5000
2019/09/09 1914.0 1933.0 1914.0 1933.0 3600
2019/09/06 1915.0 1919.0 1894.0 1913.0 3400
2019/09/05 1876.0 1915.0 1876.0 1915.0 9100
2019/09/04 1871.0 1898.0 1871.0 1873.0 5000
2019/09/03 1893.0 1893.0 1870.0 1884.0 6300
2019/09/02 1893.0 1908.0 1893.0 1902.0 2800
2019/08/30 1848.0 1893.0 1848.0 1893.0 8600
2019/08/29 1860.0 1866.0 1838.0 1847.0 3800
2019/08/28 1849.0 1866.0 1838.0 1865.0 4800
2019/08/27 1836.0 1856.0 1828.0 1849.0 4900
2019/08/26 1850.0 1853.0 1834.0 1834.0 15600
2019/08/23 1882.0 1882.0 1857.0 1862.0 3200
2019/08/22 1855.0 1868.0 1855.0 1868.0 3000
2019/08/21 1850.0 1853.0 1848.0 1848.0 3200
2019/08/20 1855.0 1858.0 1847.0 1856.0 4000
2019/08/19 1850.0 1881.0 1850.0 1857.0 4200
2019/08/16 1847.0 1859.0 1845.0 1848.0 3800
2019/08/15 1820.0 1845.0 1816.0 1831.0 3500
2019/08/14 1862.0 1870.0 1850.0 1859.0 10300
2019/08/13 1891.0 1897.0 1850.0 1878.0 9200
2019/08/09 1913.0 1935.0 1913.0 1918.0 7700
2019/08/08 1901.0 1926.0 1901.0 1913.0 6200
2019/08/07 1895.0 1927.0 1895.0 1916.0 9400
2019/08/06 1850.0 1909.0 1837.0 1902.0 11300
2019/08/05 1887.0 1906.0 1883.0 1886.0 12300
2019/08/02 1955.0 1983.0 1908.0 1914.0 10900
2019/08/01 1980.0 1988.0 1937.0 1988.0 12000
2019/07/31 1969.0 1995.0 1969.0 1980.0 5400
2019/07/30 1979.0 1988.0 1965.0 1969.0 5700
2019/07/29 1971.0 1980.0 1970.0 1979.0 1700
2019/07/26 1967.0 1989.0 1964.0 1980.0 3600
2019/07/25 2007.0 2007.0 1979.0 1985.0 7000
2019/07/24 1968.0 1988.0 1958.0 1988.0 5200
2019/07/23 1944.0 1973.0 1942.0 1967.0 6000
2019/07/22 1956.0 1959.0 1935.0 1937.0 10300
2019/07/19 1929.0 1970.0 1926.0 1956.0 9500
2019/07/18 1988.0 1988.0 1927.0 1928.0 15100
2019/07/17 2007.0 2028.0 1985.0 2017.0 6300
2019/07/16 2025.0 2047.0 2009.0 2018.0 6300
2019/07/12 2013.0 2049.0 2007.0 2033.0 8700
2019/07/11 1992.0 2020.0 1992.0 2006.0 5400
2019/07/10 2004.0 2012.0 1990.0 1991.0 10500