2114: フジ日本精糖(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,059百万円
単元株式 100
PER/PBR/配当 20.74 / 0.75 / 9(2.05%)
権利/配当落日 16/03/29 / -
年初来高/安 510.0(16/03/28) / 431.0(16/02/02)
上場来高/安 1,310.0(91/03/20) / 80.0(65/05)
信用買/売 7,100 / - (-)
株式分割情報
1984/11/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 550.0 550.0 548.0 550.0 1300
2019/10/10 548.0 550.0 548.0 549.0 1100
2019/10/09 549.0 550.0 546.0 547.0 2600
2019/10/08 547.0 549.0 546.0 548.0 1800
2019/10/07 548.0 550.0 546.0 548.0 7300
2019/10/04 547.0 549.0 547.0 547.0 2000
2019/10/03 549.0 550.0 546.0 546.0 4800
2019/10/02 547.0 550.0 546.0 550.0 2300
2019/10/01 550.0 550.0 546.0 549.0 7900
2019/09/30 550.0 550.0 547.0 550.0 4900
2019/09/27 546.0 548.0 544.0 548.0 10200
2019/09/26 545.0 548.0 545.0 545.0 3100
2019/09/25 546.0 546.0 542.0 543.0 4400
2019/09/24 544.0 548.0 543.0 546.0 7700
2019/09/20 543.0 544.0 542.0 543.0 1500
2019/09/19 544.0 544.0 541.0 543.0 1400
2019/09/18 545.0 545.0 541.0 541.0 2100
2019/09/17 545.0 545.0 542.0 543.0 2700
2019/09/13 542.0 544.0 541.0 542.0 2000
2019/09/12 544.0 544.0 542.0 542.0 1900
2019/09/11 543.0 544.0 540.0 544.0 1900
2019/09/10 539.0 540.0 539.0 540.0 1100
2019/09/09 543.0 543.0 538.0 538.0 4100
2019/09/06 543.0 543.0 539.0 539.0 2900
2019/09/05 543.0 544.0 542.0 543.0 1200
2019/09/04 544.0 544.0 543.0 543.0 800
2019/09/03 541.0 544.0 541.0 542.0 1200
2019/09/02 540.0 543.0 540.0 542.0 1900
2019/08/30 538.0 542.0 538.0 541.0 1300
2019/08/29 538.0 540.0 538.0 538.0 1000
2019/08/28 539.0 539.0 536.0 539.0 5400
2019/08/27 537.0 539.0 537.0 539.0 4600
2019/08/26 539.0 540.0 538.0 539.0 2500
2019/08/23 539.0 540.0 539.0 540.0 1200
2019/08/22 541.0 542.0 539.0 539.0 4600
2019/08/21 541.0 541.0 541.0 541.0 1400
2019/08/20 542.0 542.0 542.0 542.0 900
2019/08/19 544.0 544.0 541.0 543.0 2100
2019/08/16 544.0 545.0 543.0 544.0 1900
2019/08/15 545.0 545.0 544.0 544.0 1400
2019/08/14 547.0 547.0 545.0 546.0 1000
2019/08/13 547.0 548.0 547.0 547.0 1300
2019/08/09 547.0 554.0 547.0 551.0 2500
2019/08/08 549.0 550.0 549.0 549.0 500
2019/08/07 546.0 549.0 545.0 547.0 2000
2019/08/06 545.0 546.0 541.0 545.0 3300
2019/08/05 550.0 554.0 545.0 545.0 3000
2019/08/02 553.0 553.0 550.0 550.0 2900
2019/08/01 559.0 560.0 553.0 553.0 3200
2019/07/31 557.0 562.0 555.0 555.0 4000
2019/07/30 559.0 559.0 554.0 554.0 2800
2019/07/29 560.0 560.0 558.0 559.0 3000
2019/07/26 554.0 558.0 554.0 558.0 1600
2019/07/25 558.0 559.0 553.0 556.0 3100
2019/07/24 556.0 557.0 555.0 557.0 1500
2019/07/23 557.0 560.0 555.0 556.0 1800
2019/07/22 558.0 558.0 555.0 555.0 600
2019/07/19 553.0 558.0 553.0 558.0 1800
2019/07/18 555.0 556.0 552.0 553.0 900
2019/07/17 554.0 556.0 552.0 555.0 4200
2019/07/16 554.0 555.0 553.0 554.0 1400
2019/07/12 556.0 558.0 554.0 554.0 2800
2019/07/11 557.0 558.0 555.0 556.0 2000
2019/07/10 565.0 569.0 554.0 554.0 10300