2109: 三井製糖(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 68,567百万円
単元株式 1,000
PER/PBR/配当 11.31 / 0.98 / 10(2.07%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 561.0(16/02/03) / 457.0(16/01/22)
上場来高/安 1,070.0(89/12/28) / 35.0(71/11)
信用買/売 213,000 / 71,000 (3)

株価時系列データ(日足)
2019/10/11 2270.0 2283.0 2256.0 2280.0 35600
2019/10/10 2283.0 2293.0 2250.0 2258.0 35700
2019/10/09 2257.0 2292.0 2250.0 2283.0 61300
2019/10/08 2264.0 2286.0 2258.0 2269.0 41600
2019/10/07 2258.0 2260.0 2242.0 2257.0 34100
2019/10/04 2236.0 2258.0 2229.0 2258.0 28200
2019/10/03 2254.0 2262.0 2219.0 2240.0 61500
2019/10/02 2297.0 2319.0 2266.0 2291.0 47700
2019/10/01 2237.0 2312.0 2237.0 2310.0 68500
2019/09/30 2250.0 2250.0 2206.0 2231.0 86400
2019/09/27 2335.0 2335.0 2246.0 2261.0 84500
2019/09/26 2308.0 2362.0 2291.0 2345.0 135100
2019/09/25 2300.0 2300.0 2277.0 2280.0 42800
2019/09/24 2306.0 2325.0 2301.0 2305.0 53600
2019/09/20 2292.0 2311.0 2280.0 2309.0 69300
2019/09/19 2265.0 2299.0 2265.0 2292.0 58400
2019/09/18 2298.0 2301.0 2258.0 2265.0 71900
2019/09/17 2260.0 2291.0 2240.0 2289.0 62500
2019/09/13 2242.0 2259.0 2222.0 2251.0 105000
2019/09/12 2247.0 2249.0 2225.0 2242.0 80000
2019/09/11 2236.0 2246.0 2202.0 2243.0 109200
2019/09/10 2231.0 2248.0 2221.0 2240.0 42700
2019/09/09 2201.0 2243.0 2194.0 2231.0 64100
2019/09/06 2173.0 2204.0 2171.0 2193.0 58300
2019/09/05 2132.0 2184.0 2128.0 2169.0 91200
2019/09/04 2131.0 2143.0 2117.0 2132.0 74900
2019/09/03 2145.0 2174.0 2143.0 2152.0 71900
2019/09/02 2163.0 2186.0 2130.0 2146.0 72000
2019/08/30 2142.0 2181.0 2135.0 2177.0 74900
2019/08/29 2125.0 2138.0 2110.0 2134.0 46200
2019/08/28 2111.0 2125.0 2087.0 2118.0 66200
2019/08/27 2101.0 2120.0 2088.0 2111.0 58800
2019/08/26 2080.0 2098.0 2067.0 2077.0 103400
2019/08/23 2107.0 2127.0 2101.0 2118.0 78100
2019/08/22 2114.0 2128.0 2104.0 2118.0 75100
2019/08/21 2110.0 2128.0 2101.0 2125.0 87100
2019/08/20 2146.0 2166.0 2144.0 2153.0 58300
2019/08/19 2130.0 2171.0 2127.0 2169.0 54000
2019/08/16 2107.0 2121.0 2097.0 2121.0 56900
2019/08/15 2108.0 2117.0 2089.0 2113.0 63000
2019/08/14 2137.0 2146.0 2123.0 2145.0 67600
2019/08/13 2149.0 2167.0 2119.0 2128.0 73900
2019/08/09 2156.0 2169.0 2142.0 2148.0 49100
2019/08/08 2174.0 2180.0 2142.0 2152.0 76100
2019/08/07 2174.0 2186.0 2150.0 2179.0 63700
2019/08/06 2149.0 2179.0 2110.0 2177.0 82900
2019/08/05 2216.0 2220.0 2165.0 2195.0 81600
2019/08/02 2262.0 2274.0 2202.0 2216.0 114600
2019/08/01 2302.0 2318.0 2280.0 2298.0 75100
2019/07/31 2343.0 2368.0 2322.0 2328.0 108200
2019/07/30 2289.0 2338.0 2289.0 2332.0 99400
2019/07/29 2265.0 2278.0 2231.0 2278.0 57800
2019/07/26 2279.0 2289.0 2251.0 2255.0 64800
2019/07/25 2283.0 2316.0 2273.0 2302.0 114600
2019/07/24 2253.0 2269.0 2243.0 2266.0 52300
2019/07/23 2241.0 2267.0 2232.0 2261.0 48200
2019/07/22 2258.0 2268.0 2237.0 2240.0 49000
2019/07/19 2228.0 2275.0 2227.0 2274.0 57500
2019/07/18 2271.0 2274.0 2222.0 2228.0 68400
2019/07/17 2276.0 2276.0 2252.0 2266.0 70400
2019/07/16 2284.0 2284.0 2254.0 2277.0 93200
2019/07/12 2298.0 2301.0 2272.0 2284.0 60200
2019/07/11 2287.0 2314.0 2281.0 2299.0 62000
2019/07/10 2256.0 2271.0 2245.0 2263.0 82000