2108: 日本甜菜製糖(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 28,506百万円
単元株式 1,000
PER/PBR/配当 19.04 / 0.41 / 5(2.69%)
権利/配当落日 16/03/29 / -
年初来高/安 207.0(16/01/04) / 184.0(16/02/23)
上場来高/安 1,850.0(90/03/12) / 44.0(50/07)
信用買/売 366,000 / 137,000 (2.67)
株式分割情報
1985/09/26 分割: 1株 -> 1.1株
1984/09/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1962.0 1962.0 1904.0 1936.0 9100
2019/10/10 1970.0 1970.0 1930.0 1940.0 6600
2019/10/09 1893.0 1958.0 1886.0 1958.0 15800
2019/10/08 1867.0 1896.0 1847.0 1893.0 12900
2019/10/07 1881.0 1884.0 1833.0 1861.0 15000
2019/10/04 1885.0 1885.0 1860.0 1881.0 7600
2019/10/03 1910.0 1910.0 1876.0 1897.0 13600
2019/10/02 1920.0 1946.0 1920.0 1933.0 11200
2019/10/01 1901.0 1928.0 1901.0 1920.0 13700
2019/09/30 1878.0 1898.0 1873.0 1882.0 9700
2019/09/27 1926.0 1929.0 1875.0 1890.0 22000
2019/09/26 1925.0 1953.0 1925.0 1942.0 18600
2019/09/25 1902.0 1915.0 1887.0 1915.0 11000
2019/09/24 1878.0 1903.0 1874.0 1903.0 19200
2019/09/20 1844.0 1901.0 1824.0 1901.0 48200
2019/09/19 1845.0 1845.0 1813.0 1836.0 29300
2019/09/18 1836.0 1848.0 1806.0 1824.0 27700
2019/09/17 1820.0 1837.0 1790.0 1831.0 21500
2019/09/13 1778.0 1809.0 1777.0 1808.0 36100
2019/09/12 1801.0 1804.0 1776.0 1787.0 27100
2019/09/11 1798.0 1798.0 1767.0 1793.0 21700
2019/09/10 1773.0 1792.0 1756.0 1769.0 20400
2019/09/09 1791.0 1805.0 1767.0 1781.0 14900
2019/09/06 1802.0 1804.0 1786.0 1794.0 3500
2019/09/05 1772.0 1807.0 1772.0 1795.0 10800
2019/09/04 1776.0 1792.0 1772.0 1772.0 9900
2019/09/03 1776.0 1796.0 1768.0 1789.0 4700
2019/09/02 1773.0 1792.0 1772.0 1781.0 10900
2019/08/30 1744.0 1790.0 1743.0 1764.0 15600
2019/08/29 1741.0 1760.0 1738.0 1740.0 9500
2019/08/28 1737.0 1748.0 1728.0 1741.0 12500
2019/08/27 1754.0 1788.0 1735.0 1735.0 25900
2019/08/26 1800.0 1800.0 1728.0 1729.0 24700
2019/08/23 1839.0 1839.0 1819.0 1822.0 6100
2019/08/22 1846.0 1846.0 1822.0 1826.0 5200
2019/08/21 1844.0 1848.0 1830.0 1830.0 7000
2019/08/20 1835.0 1875.0 1835.0 1872.0 5500
2019/08/19 1851.0 1854.0 1819.0 1835.0 7600
2019/08/16 1851.0 1874.0 1847.0 1853.0 6500
2019/08/15 1809.0 1861.0 1809.0 1851.0 5900
2019/08/14 1853.0 1869.0 1848.0 1869.0 8900
2019/08/13 1850.0 1885.0 1809.0 1823.0 21600
2019/08/09 1911.0 1922.0 1893.0 1910.0 12000
2019/08/08 1876.0 1908.0 1871.0 1887.0 11200
2019/08/07 1896.0 1927.0 1891.0 1893.0 9800
2019/08/06 1861.0 1900.0 1851.0 1897.0 11800
2019/08/05 1944.0 1944.0 1892.0 1908.0 12800
2019/08/02 1996.0 2003.0 1942.0 1944.0 16700
2019/08/01 2007.0 2029.0 1997.0 2028.0 7800
2019/07/31 2013.0 2031.0 2006.0 2006.0 6600
2019/07/30 2046.0 2047.0 2017.0 2029.0 11700
2019/07/29 2030.0 2049.0 2015.0 2026.0 4300
2019/07/26 2041.0 2055.0 1999.0 2019.0 11900
2019/07/25 2016.0 2061.0 2001.0 2052.0 29800
2019/07/24 1969.0 1970.0 1953.0 1958.0 12200
2019/07/23 1964.0 1990.0 1964.0 1964.0 4200
2019/07/22 2024.0 2024.0 1949.0 1964.0 12800
2019/07/19 1955.0 2006.0 1955.0 1984.0 8200
2019/07/18 2052.0 2052.0 1949.0 1950.0 15500
2019/07/17 2045.0 2070.0 2030.0 2044.0 6900
2019/07/16 2066.0 2086.0 2064.0 2072.0 5900
2019/07/12 2087.0 2087.0 2057.0 2079.0 5300
2019/07/11 2053.0 2085.0 2051.0 2085.0 9400
2019/07/10 2060.0 2071.0 2043.0 2053.0 12300