2107: 東洋精糖(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,620百万円
単元株式 1,000
PER/PBR/配当 - / 0.82 / 2(1.94%)
権利/配当落日 16/03/29 / -
年初来高/安 110.0(16/01/04) / 96.0(16/02/12)
上場来高/安 1,470.0(90/01/30) / 20.0(69/09)
信用買/売 2,707,000 / 1,000 (2,707)

株価時系列データ(日足)
2019/10/11 1078.0 1080.0 1067.0 1067.0 2300
2019/10/10 1081.0 1081.0 1069.0 1078.0 1600
2019/10/09 1065.0 1084.0 1065.0 1079.0 3100
2019/10/08 1078.0 1084.0 1047.0 1069.0 7500
2019/10/07 1065.0 1088.0 1065.0 1078.0 3100
2019/10/04 1068.0 1081.0 1065.0 1065.0 1900
2019/10/03 1071.0 1079.0 1053.0 1068.0 5000
2019/10/02 1065.0 1092.0 1065.0 1078.0 2300
2019/10/01 1077.0 1090.0 1063.0 1065.0 3400
2019/09/30 1077.0 1077.0 1056.0 1067.0 5900
2019/09/27 1080.0 1080.0 1071.0 1071.0 3200
2019/09/26 1071.0 1088.0 1071.0 1081.0 5800
2019/09/25 1064.0 1072.0 1057.0 1072.0 7300
2019/09/24 1072.0 1073.0 1066.0 1072.0 4200
2019/09/20 1067.0 1071.0 1057.0 1071.0 6200
2019/09/19 1062.0 1067.0 1061.0 1067.0 2400
2019/09/18 1054.0 1064.0 1046.0 1064.0 2800
2019/09/17 1062.0 1064.0 1043.0 1054.0 6700
2019/09/13 1047.0 1068.0 997.0 1062.0 21600
2019/09/12 1054.0 1075.0 1048.0 1062.0 6300
2019/09/11 1043.0 1054.0 1041.0 1054.0 3300
2019/09/10 1055.0 1055.0 1037.0 1046.0 3600
2019/09/09 1036.0 1061.0 1028.0 1032.0 6800
2019/09/06 1023.0 1026.0 1017.0 1021.0 11900
2019/09/05 1028.0 1040.0 1023.0 1027.0 3900
2019/09/04 1026.0 1029.0 1015.0 1025.0 3900
2019/09/03 1027.0 1027.0 1011.0 1011.0 4800
2019/09/02 1029.0 1040.0 1025.0 1034.0 2200
2019/08/30 1044.0 1044.0 1022.0 1041.0 3700
2019/08/29 1065.0 1065.0 1036.0 1046.0 3400
2019/08/28 1050.0 1050.0 1038.0 1044.0 2300
2019/08/27 1059.0 1059.0 1020.0 1020.0 2800
2019/08/26 1064.0 1064.0 1047.0 1059.0 2900
2019/08/23 1032.0 1071.0 1032.0 1066.0 5000
2019/08/22 1027.0 1045.0 1026.0 1043.0 6300
2019/08/21 1024.0 1026.0 1022.0 1022.0 2000
2019/08/20 1029.0 1029.0 1023.0 1023.0 2600
2019/08/19 1025.0 1029.0 1024.0 1028.0 4400
2019/08/16 1021.0 1025.0 1019.0 1025.0 2100
2019/08/15 1020.0 1029.0 1010.0 1027.0 6200
2019/08/14 1016.0 1025.0 1014.0 1021.0 4300
2019/08/13 1013.0 1014.0 1000.0 1006.0 4400
2019/08/09 1008.0 1015.0 1003.0 1015.0 5000
2019/08/08 1017.0 1017.0 1005.0 1005.0 1400
2019/08/07 1014.0 1017.0 1011.0 1017.0 2400
2019/08/06 1015.0 1025.0 1003.0 1015.0 4800
2019/08/05 1020.0 1025.0 1007.0 1020.0 3400
2019/08/02 1011.0 1021.0 1011.0 1020.0 5900
2019/08/01 1028.0 1028.0 1021.0 1028.0 1500
2019/07/31 1028.0 1028.0 1022.0 1024.0 2800
2019/07/30 1026.0 1026.0 1025.0 1026.0 1400
2019/07/29 1024.0 1027.0 1024.0 1026.0 1000
2019/07/26 1011.0 1024.0 1011.0 1021.0 1400
2019/07/25 1025.0 1025.0 1001.0 1020.0 4400
2019/07/24 1020.0 1026.0 1019.0 1026.0 1600
2019/07/23 1023.0 1023.0 1017.0 1017.0 1100
2019/07/22 1026.0 1026.0 1001.0 1022.0 4300
2019/07/19 988.0 1021.0 988.0 1017.0 2600
2019/07/18 1020.0 1023.0 993.0 993.0 8100
2019/07/17 1028.0 1028.0 1020.0 1020.0 1800
2019/07/16 1028.0 1028.0 1020.0 1028.0 4100
2019/07/12 1027.0 1029.0 1027.0 1029.0 800
2019/07/11 1018.0 1020.0 1016.0 1020.0 2300
2019/07/10 1020.0 1020.0 1011.0 1011.0 3500