2060: フィード・ワン(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 23,686百万円 単元株式 100 PER/PBR/配当 9.67 / 0.91 / 3(2.5%) 権利/配当落日 16/03/29 / - 年初来高/安 134.0(16/01/04) / 110.0(16/03/08) 上場来高/安 196.0(15/07/07) / 103.0(14/10/30) 信用買/売 2,223,200 / 79,800 (27.86) 株価時系列データ(日足) 2019/10/11 162.0 164.0 162.0 164.0 276400 2019/10/10 165.0 166.0 162.0 162.0 187900 2019/10/09 163.0 164.0 160.0 164.0 295600 2019/10/08 160.0 163.0 160.0 162.0 259200 2019/10/07 158.0 161.0 157.0 160.0 261900 2019/10/04 159.0 159.0 157.0 159.0 264000 2019/10/03 160.0 161.0 157.0 158.0 348800 2019/10/02 164.0 164.0 162.0 163.0 259100 2019/10/01 162.0 166.0 162.0 164.0 155700 2019/09/30 163.0 164.0 160.0 162.0 375600 2019/09/27 168.0 168.0 164.0 165.0 260800 2019/09/26 169.0 170.0 166.0 167.0 428200 2019/09/25 167.0 168.0 165.0 168.0 266800 2019/09/24 172.0 176.0 168.0 168.0 608000 2019/09/20 164.0 172.0 164.0 171.0 963100 2019/09/19 160.0 164.0 160.0 162.0 654300 2019/09/18 159.0 160.0 158.0 159.0 342400 2019/09/17 161.0 162.0 158.0 159.0 382400 2019/09/13 159.0 163.0 158.0 161.0 674200 2019/09/12 161.0 162.0 159.0 159.0 495000 2019/09/11 155.0 159.0 154.0 158.0 679200 2019/09/10 154.0 156.0 153.0 156.0 376100 2019/09/09 156.0 156.0 153.0 156.0 453300 2019/09/06 158.0 159.0 155.0 155.0 419800 2019/09/05 158.0 162.0 156.0 157.0 560200 2019/09/04 157.0 158.0 156.0 156.0 178000 2019/09/03 156.0 158.0 156.0 158.0 194800 2019/09/02 156.0 157.0 155.0 155.0 141000 2019/08/30 158.0 160.0 157.0 158.0 287000 2019/08/29 157.0 158.0 157.0 158.0 127500 2019/08/28 155.0 158.0 155.0 158.0 202100 2019/08/27 157.0 158.0 155.0 156.0 161900 2019/08/26 156.0 157.0 155.0 155.0 309600 2019/08/23 157.0 158.0 156.0 158.0 159100 2019/08/22 157.0 158.0 156.0 156.0 167900 2019/08/21 156.0 157.0 155.0 155.0 180800 2019/08/20 158.0 160.0 157.0 157.0 229600 2019/08/19 159.0 159.0 156.0 158.0 194100 2019/08/16 156.0 158.0 156.0 157.0 237600 2019/08/15 154.0 158.0 153.0 156.0 289900 2019/08/14 158.0 160.0 158.0 159.0 341900 2019/08/13 161.0 161.0 155.0 156.0 735900 2019/08/09 163.0 165.0 162.0 162.0 256400 2019/08/08 169.0 169.0 162.0 162.0 715700 2019/08/07 168.0 171.0 168.0 170.0 388200 2019/08/06 164.0 170.0 164.0 168.0 433600 2019/08/05 176.0 176.0 169.0 170.0 376000 2019/08/02 178.0 180.0 174.0 176.0 511200 2019/08/01 179.0 181.0 178.0 180.0 182600 2019/07/31 179.0 182.0 179.0 179.0 262600 2019/07/30 182.0 182.0 179.0 180.0 235400 2019/07/29 180.0 181.0 179.0 181.0 295500 2019/07/26 182.0 182.0 179.0 180.0 283500 2019/07/25 183.0 185.0 181.0 183.0 191500 2019/07/24 190.0 190.0 184.0 184.0 366500 2019/07/23 185.0 187.0 183.0 186.0 268500 2019/07/22 190.0 190.0 186.0 186.0 211600 2019/07/19 190.0 191.0 187.0 191.0 346900 2019/07/18 192.0 192.0 185.0 185.0 463200 2019/07/17 191.0 195.0 189.0 193.0 402400 2019/07/16 195.0 196.0 193.0 193.0 195900 2019/07/12 195.0 197.0 193.0 194.0 231900 2019/07/11 197.0 197.0 194.0 195.0 274600 2019/07/10 190.0 196.0 190.0 194.0 336800