2055: 日和産業(東証2部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 4,645百万円
単元株式 1,000
PER/PBR/配当 12.99 / 0.27 / 5(2.24%)
権利/配当落日 16/03/29 / -
年初来高/安 256.0(16/01/12) / 218.0(16/02/12)
上場来高/安 2,900.0(87/09/11) / 49.0(71/09)
信用買/売 264,000 / - (-)
株価時系列データ(日足)
2019/10/11 248.0 248.0 246.0 248.0 2800
2019/10/10 248.0 248.0 247.0 248.0 500
2019/10/09 248.0 248.0 246.0 246.0 1300
2019/10/08 248.0 249.0 245.0 248.0 16200
2019/10/07 251.0 251.0 248.0 248.0 9700
2019/10/04 246.0 249.0 246.0 249.0 1900
2019/10/03 250.0 250.0 246.0 248.0 2900
2019/10/02 247.0 249.0 247.0 249.0 1000
2019/10/01 249.0 251.0 247.0 249.0 5700
2019/09/30 249.0 250.0 246.0 250.0 4900
2019/09/27 252.0 254.0 248.0 249.0 4000
2019/09/26 250.0 253.0 248.0 252.0 13200
2019/09/25 251.0 251.0 249.0 250.0 2100
2019/09/24 252.0 253.0 250.0 251.0 4700
2019/09/20 252.0 252.0 251.0 251.0 1100
2019/09/19 250.0 252.0 249.0 251.0 8600
2019/09/18 253.0 253.0 250.0 251.0 4500
2019/09/17 251.0 253.0 251.0 253.0 1900
2019/09/13 250.0 251.0 248.0 250.0 2400
2019/09/12 249.0 250.0 249.0 249.0 2600
2019/09/11 250.0 250.0 248.0 248.0 8900
2019/09/10 250.0 250.0 249.0 250.0 11700
2019/09/09 248.0 254.0 248.0 253.0 4100
2019/09/06 248.0 254.0 248.0 248.0 10000
2019/09/05 249.0 249.0 247.0 248.0 12400
2019/09/04 245.0 247.0 244.0 246.0 3900
2019/09/03 245.0 246.0 240.0 245.0 10200
2019/09/02 247.0 250.0 247.0 248.0 1200
2019/08/30 246.0 249.0 243.0 249.0 12400
2019/08/29 249.0 259.0 248.0 248.0 32600
2019/08/28 250.0 250.0 248.0 250.0 18200
2019/08/27 250.0 251.0 249.0 251.0 2800
2019/08/26 252.0 252.0 246.0 250.0 3800
2019/08/23 256.0 256.0 253.0 253.0 8800
2019/08/22 254.0 259.0 254.0 256.0 3900
2019/08/21 259.0 259.0 250.0 254.0 9600
2019/08/20 255.0 257.0 255.0 256.0 3200
2019/08/19 256.0 266.0 255.0 255.0 15500
2019/08/16 255.0 258.0 249.0 255.0 5400
2019/08/15 259.0 261.0 249.0 261.0 29300
2019/08/14 262.0 262.0 255.0 259.0 7000
2019/08/13 271.0 272.0 270.0 270.0 5900
2019/08/09 266.0 270.0 265.0 270.0 2900
2019/08/08 267.0 268.0 267.0 268.0 1700
2019/08/07 269.0 271.0 269.0 271.0 2500
2019/08/06 273.0 273.0 262.0 269.0 14900
2019/08/05 275.0 275.0 272.0 273.0 1700
2019/08/02 278.0 278.0 270.0 276.0 4300
2019/08/01 282.0 282.0 274.0 279.0 3000
2019/07/31 272.0 281.0 270.0 281.0 11300
2019/07/30 274.0 274.0 272.0 272.0 600
2019/07/29 275.0 275.0 272.0 274.0 8400
2019/07/26 277.0 277.0 275.0 275.0 1200
2019/07/25 278.0 278.0 275.0 275.0 3100
2019/07/24 270.0 274.0 270.0 272.0 3100
2019/07/23 272.0 272.0 269.0 272.0 6700
2019/07/22 269.0 271.0 269.0 269.0 17100
2019/07/19 269.0 270.0 269.0 269.0 9000
2019/07/18 272.0 272.0 269.0 269.0 2100
2019/07/17 269.0 272.0 269.0 272.0 7100
2019/07/16 270.0 275.0 267.0 270.0 9100
2019/07/12 265.0 267.0 263.0 267.0 3000
2019/07/11 268.0 269.0 266.0 266.0 8500
2019/07/10 268.0 268.0 265.0 266.0 1700