2053: 中部飼料(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 24,632百万円 単元株式 100 PER/PBR/配当 13.23 / 0.56 / 18(2.22%) 権利/配当落日 16/03/29 / 15/12/07 年初来高/安 987.0(16/01/04) / 710.0(16/02/12) 上場来高/安 1,350.0(90/02/09) / 55.0(65/10) 信用買/売 53,300 / 20,000 (2.67) 株式分割情報 1987/01/28 分割: 1株 -> 1.05株 株価時系列データ(日足) 2019/10/11 1177.0 1179.0 1157.0 1170.0 17100 2019/10/10 1190.0 1190.0 1153.0 1167.0 15200 2019/10/09 1170.0 1194.0 1170.0 1191.0 15800 2019/10/08 1169.0 1185.0 1165.0 1182.0 29700 2019/10/07 1150.0 1167.0 1138.0 1166.0 22200 2019/10/04 1149.0 1153.0 1131.0 1148.0 17300 2019/10/03 1172.0 1174.0 1142.0 1156.0 41700 2019/10/02 1199.0 1219.0 1195.0 1212.0 20000 2019/10/01 1169.0 1208.0 1169.0 1208.0 18400 2019/09/30 1174.0 1181.0 1160.0 1168.0 31500 2019/09/27 1259.0 1270.0 1192.0 1198.0 58400 2019/09/26 1275.0 1299.0 1271.0 1276.0 115900 2019/09/25 1280.0 1280.0 1250.0 1272.0 35000 2019/09/24 1307.0 1307.0 1274.0 1280.0 59800 2019/09/20 1245.0 1322.0 1233.0 1307.0 91300 2019/09/19 1202.0 1242.0 1202.0 1239.0 36100 2019/09/18 1223.0 1224.0 1176.0 1192.0 34500 2019/09/17 1199.0 1213.0 1185.0 1207.0 30300 2019/09/13 1175.0 1199.0 1155.0 1199.0 66700 2019/09/12 1199.0 1200.0 1167.0 1167.0 44800 2019/09/11 1145.0 1185.0 1145.0 1185.0 37500 2019/09/10 1139.0 1144.0 1132.0 1144.0 22500 2019/09/09 1129.0 1132.0 1110.0 1132.0 20900 2019/09/06 1117.0 1120.0 1104.0 1104.0 13200 2019/09/05 1085.0 1116.0 1085.0 1114.0 29300 2019/09/04 1086.0 1097.0 1084.0 1084.0 18300 2019/09/03 1085.0 1108.0 1085.0 1098.0 10700 2019/09/02 1119.0 1119.0 1085.0 1086.0 11300 2019/08/30 1098.0 1126.0 1098.0 1119.0 23400 2019/08/29 1086.0 1091.0 1076.0 1084.0 12000 2019/08/28 1082.0 1087.0 1071.0 1085.0 13000 2019/08/27 1077.0 1093.0 1075.0 1075.0 12800 2019/08/26 1080.0 1088.0 1071.0 1071.0 27400 2019/08/23 1132.0 1139.0 1104.0 1112.0 22200 2019/08/22 1135.0 1135.0 1121.0 1122.0 11000 2019/08/21 1137.0 1146.0 1129.0 1135.0 20200 2019/08/20 1139.0 1167.0 1129.0 1166.0 12700 2019/08/19 1137.0 1150.0 1135.0 1139.0 13300 2019/08/16 1120.0 1139.0 1120.0 1136.0 10200 2019/08/15 1121.0 1131.0 1109.0 1131.0 17800 2019/08/14 1148.0 1164.0 1143.0 1161.0 18200 2019/08/13 1128.0 1146.0 1116.0 1137.0 26700 2019/08/09 1152.0 1161.0 1143.0 1157.0 12700 2019/08/08 1135.0 1157.0 1116.0 1145.0 24900 2019/08/07 1138.0 1154.0 1128.0 1135.0 25100 2019/08/06 1115.0 1161.0 1114.0 1149.0 27900 2019/08/05 1180.0 1182.0 1125.0 1156.0 33600 2019/08/02 1231.0 1246.0 1191.0 1193.0 41800 2019/08/01 1253.0 1266.0 1233.0 1261.0 14400 2019/07/31 1250.0 1306.0 1233.0 1260.0 44500 2019/07/30 1248.0 1273.0 1248.0 1270.0 25700 2019/07/29 1248.0 1254.0 1240.0 1252.0 11900 2019/07/26 1265.0 1265.0 1233.0 1240.0 15100 2019/07/25 1225.0 1260.0 1225.0 1255.0 26600 2019/07/24 1230.0 1230.0 1212.0 1221.0 24000 2019/07/23 1224.0 1234.0 1216.0 1223.0 15700 2019/07/22 1226.0 1236.0 1208.0 1218.0 15900 2019/07/19 1208.0 1233.0 1208.0 1229.0 23000 2019/07/18 1260.0 1260.0 1192.0 1197.0 38100 2019/07/17 1287.0 1287.0 1253.0 1257.0 27600 2019/07/16 1297.0 1307.0 1286.0 1287.0 20900 2019/07/12 1303.0 1303.0 1286.0 1294.0 16600 2019/07/11 1291.0 1305.0 1291.0 1304.0 23100 2019/07/10 1270.0 1281.0 1258.0 1272.0 27600