2008: 増田製粉所(東証2部)
Update: 18,01,31
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,110百万円
単元株式 1,000
PER/PBR/配当 18.05 / 0.73 / 6(1.93%)
権利/配当落日 16/03/29 / -
年初来高/安 339.0(16/01/04) / 310.0(16/03/29)
上場来高/安 1,160.0(86/07/17) / 43.0(68/12)
信用買/売 5,000 / - (-)

株価時系列データ(日足)
2018/01/31 4780.0 4800.0 4780.0 4800.0 1400
2018/01/30 4780.0 4780.0 4775.0 4780.0 1400
2018/01/29 4780.0 4780.0 4780.0 4780.0 400
2018/01/26 4780.0 4780.0 4780.0 4780.0 300
2018/01/25 4780.0 4780.0 4780.0 4780.0 400
2018/01/24 4780.0 4780.0 4775.0 4775.0 200
2018/01/23 4775.0 4775.0 4775.0 4775.0 600
2018/01/22 4780.0 4780.0 4775.0 4775.0 400
2018/01/19 4780.0 4785.0 4780.0 4785.0 600
2018/01/18 4775.0 4785.0 4775.0 4785.0 2500
2018/01/17 4775.0 4780.0 4775.0 4780.0 700
2018/01/16 4775.0 4775.0 4775.0 4775.0 3900
2018/01/15 4785.0 4785.0 4785.0 4785.0 100
2018/01/12 4785.0 4785.0 4785.0 4785.0 400
2018/01/10 4785.0 4785.0 4785.0 4785.0 100
2018/01/09 4785.0 4785.0 4785.0 4785.0 100
2018/01/05 4780.0 4780.0 4780.0 4780.0 100
2018/01/04 4780.0 4780.0 4780.0 4780.0 300
2017/12/28 4795.0 4795.0 4780.0 4780.0 300
2017/12/27 4780.0 4800.0 4780.0 4800.0 300
2017/12/25 4775.0 4775.0 4770.0 4770.0 1000
2017/12/22 4785.0 4785.0 4770.0 4770.0 800
2017/12/21 4790.0 4790.0 4790.0 4790.0 1700
2017/12/20 4795.0 4795.0 4795.0 4795.0 400
2017/12/19 4790.0 4795.0 4790.0 4795.0 500
2017/12/18 4795.0 4800.0 4795.0 4800.0 3700
2017/12/15 4795.0 4795.0 4795.0 4795.0 2400
2017/12/14 4795.0 4795.0 4790.0 4790.0 700
2017/12/13 4795.0 4795.0 4790.0 4790.0 200
2017/12/12 4795.0 4795.0 4790.0 4790.0 5000
2017/12/11 4790.0 4795.0 4790.0 4795.0 2700
2017/12/08 4790.0 4790.0 4790.0 4790.0 700
2017/12/07 4790.0 4790.0 4790.0 4790.0 900
2017/12/06 4790.0 4795.0 4790.0 4795.0 500
2017/12/05 4790.0 4790.0 4790.0 4790.0 1700
2017/12/04 4790.0 4790.0 4790.0 4790.0 700
2017/12/01 4790.0 4790.0 4790.0 4790.0 1700
2017/11/30 4790.0 4795.0 4790.0 4790.0 2500
2017/11/29 4790.0 4790.0 4790.0 4790.0 1300
2017/11/28 4790.0 4790.0 4790.0 4790.0 600
2017/11/27 4790.0 4795.0 4790.0 4790.0 11000
2017/11/24 4790.0 4790.0 4790.0 4790.0 16600
2017/11/22 4790.0 4790.0 4790.0 4790.0 3800
2017/11/21 4790.0 4790.0 4790.0 4790.0 6600
2017/11/20 4790.0 4790.0 4790.0 4790.0 9100
2017/11/17 4790.0 4790.0 4790.0 4790.0 5000
2017/11/16 4795.0 4795.0 4790.0 4795.0 19400
2017/11/15 4790.0 4790.0 4785.0 4785.0 10800
2017/11/14 4795.0 4805.0 4785.0 4785.0 28600
2017/11/13 4360.0 4360.0 4360.0 4360.0 1100
2017/11/10 3650.0 3660.0 3650.0 3660.0 500
2017/11/09 3650.0 3650.0 3610.0 3650.0 900
2017/11/08 3650.0 3650.0 3650.0 3650.0 100
2017/11/02 3635.0 3665.0 3635.0 3665.0 300
2017/11/01 3675.0 3675.0 3645.0 3670.0 700
2017/10/30 3675.0 3675.0 3675.0 3675.0 400
2017/10/27 3700.0 3700.0 3700.0 3700.0 400
2017/10/25 3695.0 3695.0 3695.0 3695.0 100
2017/10/24 3685.0 3695.0 3685.0 3695.0 300
2017/10/23 3690.0 3690.0 3690.0 3690.0 100
2017/10/20 3690.0 3690.0 3690.0 3690.0 100
2017/10/13 3675.0 3675.0 3675.0 3675.0 100
2017/10/11 3750.0 3750.0 3685.0 3685.0 300
2017/10/10 3700.0 3700.0 3685.0 3685.0 200