2004: 昭和産業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 74,182百万円
単元株式 1,000
PER/PBR/配当 13.6 / 1.08 / 9(2%)
権利/配当落日 16/03/29 / -
年初来高/安 504.0(16/03/17) / 414.0(16/01/21)
上場来高/安 1,070.0(89/12/29) / 48.0(51/01)
信用買/売 10,000 / 183,000 (0.05)
株式分割情報
1992/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 3150.0 3155.0 3100.0 3145.0 27100
2019/10/10 3155.0 3165.0 3120.0 3140.0 29400
2019/10/09 3120.0 3165.0 3115.0 3155.0 31800
2019/10/08 3100.0 3135.0 3100.0 3130.0 16100
2019/10/07 3075.0 3100.0 3075.0 3095.0 12200
2019/10/04 3050.0 3100.0 3045.0 3080.0 25800
2019/10/03 3080.0 3115.0 3080.0 3080.0 26300
2019/10/02 3110.0 3165.0 3110.0 3150.0 24000
2019/10/01 3065.0 3130.0 3065.0 3110.0 10500
2019/09/30 3065.0 3085.0 3050.0 3065.0 23200
2019/09/27 3090.0 3095.0 3055.0 3090.0 30100
2019/09/26 3120.0 3145.0 3105.0 3130.0 55900
2019/09/25 3110.0 3110.0 3065.0 3100.0 28900
2019/09/24 3105.0 3125.0 3065.0 3095.0 43900
2019/09/20 3135.0 3135.0 3095.0 3100.0 51700
2019/09/19 3120.0 3145.0 3115.0 3135.0 38400
2019/09/18 3100.0 3105.0 3080.0 3095.0 33700
2019/09/17 3100.0 3130.0 3100.0 3100.0 26500
2019/09/13 3125.0 3135.0 3100.0 3120.0 56400
2019/09/12 3140.0 3145.0 3115.0 3120.0 33100
2019/09/11 3105.0 3135.0 3095.0 3120.0 28600
2019/09/10 3090.0 3110.0 3075.0 3100.0 26500
2019/09/09 3065.0 3095.0 3065.0 3090.0 11500
2019/09/06 3070.0 3070.0 3055.0 3060.0 11000
2019/09/05 3030.0 3080.0 3030.0 3070.0 26800
2019/09/04 3030.0 3045.0 3025.0 3030.0 13700
2019/09/03 3045.0 3070.0 3025.0 3040.0 18600
2019/09/02 3040.0 3075.0 3040.0 3055.0 17700
2019/08/30 3050.0 3070.0 3040.0 3060.0 24400
2019/08/29 3020.0 3030.0 3005.0 3030.0 10700
2019/08/28 3020.0 3020.0 2998.0 3005.0 15100
2019/08/27 3040.0 3040.0 3005.0 3005.0 14100
2019/08/26 2999.0 3040.0 2997.0 3020.0 26400
2019/08/23 3060.0 3060.0 3035.0 3050.0 19700
2019/08/22 3030.0 3055.0 3025.0 3050.0 16000
2019/08/21 3035.0 3060.0 3015.0 3030.0 21800
2019/08/20 3040.0 3060.0 3025.0 3060.0 31100
2019/08/19 3030.0 3040.0 3020.0 3030.0 17400
2019/08/16 2990.0 3025.0 2989.0 3005.0 13700
2019/08/15 2972.0 2996.0 2970.0 2989.0 20900
2019/08/14 2981.0 3020.0 2969.0 3020.0 23800
2019/08/13 2957.0 2984.0 2950.0 2981.0 29400
2019/08/09 2982.0 2994.0 2955.0 2966.0 19400
2019/08/08 2999.0 3005.0 2973.0 2974.0 19000
2019/08/07 3015.0 3020.0 2989.0 2999.0 29600
2019/08/06 2950.0 3030.0 2922.0 3030.0 43900
2019/08/05 3030.0 3055.0 3000.0 3015.0 29200
2019/08/02 3060.0 3075.0 3030.0 3055.0 48400
2019/08/01 3080.0 3085.0 3055.0 3075.0 19300
2019/07/31 3085.0 3095.0 3070.0 3070.0 41000
2019/07/30 3070.0 3095.0 3070.0 3085.0 31600
2019/07/29 3070.0 3100.0 3070.0 3085.0 21400
2019/07/26 3065.0 3085.0 3065.0 3080.0 19000
2019/07/25 3090.0 3100.0 3065.0 3065.0 39300
2019/07/24 3060.0 3075.0 3010.0 3040.0 44900
2019/07/23 3070.0 3080.0 3060.0 3070.0 28600
2019/07/22 3150.0 3150.0 3090.0 3090.0 30600
2019/07/19 3130.0 3170.0 3110.0 3160.0 40800
2019/07/18 3185.0 3185.0 3120.0 3125.0 36800
2019/07/17 3200.0 3210.0 3170.0 3175.0 46000
2019/07/16 3200.0 3220.0 3180.0 3200.0 53700
2019/07/12 3180.0 3200.0 3165.0 3175.0 30700
2019/07/11 3165.0 3185.0 3165.0 3175.0 37800
2019/07/10 3140.0 3170.0 3130.0 3150.0 32700