2003: 日東富士製粉(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,189百万円
単元株式 1,000
PER/PBR/配当 13.36 / 0.57 / 9(2.61%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 384.0(16/01/04) / 335.0(16/02/12)
上場来高/安 1,500.0(91/02/19) / 30.0(50/06)
信用買/売 3,000 / 15,000 (0.2)
株式分割情報
1983/03/28 分割: 1株 -> 1.06株

株価時系列データ(日足)
2019/10/11 6410.0 6480.0 6410.0 6450.0 800
2019/10/10 6510.0 6510.0 6400.0 6400.0 1400
2019/10/09 6460.0 6490.0 6410.0 6490.0 1400
2019/10/08 6470.0 6490.0 6440.0 6470.0 900
2019/10/07 6420.0 6470.0 6380.0 6410.0 1700
2019/10/04 6500.0 6520.0 6270.0 6520.0 5200
2019/10/03 6600.0 6600.0 6500.0 6550.0 1400
2019/10/02 6650.0 6700.0 6630.0 6630.0 2200
2019/10/01 6730.0 6730.0 6580.0 6650.0 3700
2019/09/30 6740.0 6860.0 6710.0 6730.0 4000
2019/09/27 6760.0 6760.0 6540.0 6730.0 3700
2019/09/26 6710.0 6750.0 6700.0 6750.0 2900
2019/09/25 6650.0 6710.0 6650.0 6650.0 2800
2019/09/24 6570.0 6620.0 6570.0 6610.0 4000
2019/09/20 6490.0 6600.0 6490.0 6600.0 2300
2019/09/19 6500.0 6500.0 6420.0 6440.0 1400
2019/09/18 6450.0 6470.0 6430.0 6470.0 1100
2019/09/17 6490.0 6500.0 6430.0 6500.0 1200
2019/09/13 6520.0 6550.0 6460.0 6510.0 3500
2019/09/12 6480.0 6500.0 6420.0 6430.0 2600
2019/09/11 6440.0 6500.0 6430.0 6500.0 1400
2019/09/10 6440.0 6600.0 6440.0 6540.0 4700
2019/09/09 6330.0 6380.0 6330.0 6380.0 300
2019/09/06 6370.0 6390.0 6280.0 6390.0 1900
2019/09/05 6230.0 6310.0 6230.0 6310.0 900
2019/09/04 6230.0 6240.0 6230.0 6230.0 500
2019/09/03 6190.0 6360.0 6190.0 6290.0 3000
2019/09/02 6210.0 6270.0 6200.0 6200.0 1300
2019/08/30 6340.0 6340.0 6200.0 6280.0 2100
2019/08/29 6300.0 6370.0 6280.0 6280.0 1300
2019/08/28 6280.0 6300.0 6280.0 6300.0 1100
2019/08/27 6270.0 6310.0 6270.0 6280.0 900
2019/08/26 6300.0 6320.0 6210.0 6250.0 2500
2019/08/23 6440.0 6450.0 6370.0 6400.0 1300
2019/08/22 6510.0 6510.0 6410.0 6440.0 700
2019/08/21 6300.0 6560.0 6300.0 6550.0 5700
2019/08/20 6320.0 6440.0 6320.0 6400.0 2100
2019/08/19 6400.0 6450.0 6280.0 6420.0 2100
2019/08/16 6200.0 6450.0 6200.0 6410.0 5800
2019/08/15 6120.0 6200.0 6110.0 6200.0 1800
2019/08/14 6110.0 6190.0 6110.0 6120.0 1100
2019/08/13 6220.0 6220.0 6160.0 6160.0 1300
2019/08/09 6220.0 6230.0 6210.0 6230.0 700
2019/08/08 6240.0 6240.0 6200.0 6200.0 1300
2019/08/07 6270.0 6310.0 6230.0 6230.0 3500
2019/08/06 6270.0 6270.0 6260.0 6260.0 1500
2019/08/05 6230.0 6330.0 6230.0 6320.0 2100
2019/08/02 6390.0 6390.0 6240.0 6280.0 3900
2019/08/01 6400.0 6450.0 6310.0 6370.0 10200
2019/07/31 5820.0 6820.0 5770.0 6500.0 16000
2019/07/30 5720.0 5920.0 5690.0 5920.0 1200
2019/07/29 5780.0 5780.0 5710.0 5720.0 900
2019/07/26 5770.0 5780.0 5710.0 5720.0 1300
2019/07/25 5670.0 5770.0 5640.0 5770.0 1800
2019/07/24 5650.0 5670.0 5630.0 5640.0 1500
2019/07/23 5760.0 5760.0 5720.0 5730.0 1200
2019/07/22 5710.0 5790.0 5660.0 5740.0 2600
2019/07/19 5700.0 5800.0 5700.0 5710.0 2700
2019/07/18 5800.0 5800.0 5700.0 5700.0 1400
2019/07/17 5810.0 5880.0 5810.0 5820.0 800
2019/07/16 5840.0 5920.0 5830.0 5830.0 1600
2019/07/12 5880.0 5930.0 5740.0 5930.0 1400
2019/07/11 5840.0 5940.0 5840.0 5880.0 4100
2019/07/10 5740.0 5770.0 5740.0 5760.0 1200