2002: 日清製粉グループ本社(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 528,974百万円
単元株式 100
PER/PBR/配当 32.62 / 1.43 / 22(1.27%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,049.0(16/02/03) / 1,682.0(16/01/21)
上場来高/安 2,056.0(15/12/18) / 100.0(69/10)
信用買/売 133,300 / 163,200 (0.82)
株式分割情報
2014/09/26 分割: 1株 -> 1.1株
2013/09/26 分割: 1株 -> 1.1株
2005/09/27 分割: 1株 -> 1.1株
1996/03/26 分割: 1株 -> 1.05株
1993/03/26 分割: 1株 -> 1.05株
1992/03/26 分割: 1株 -> 1.05株
1991/03/26 分割: 1株 -> 1.05株
1984/03/28 分割: 1株 -> 1.05株
1983/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 2021.0 2021.0 1996.0 2008.0 759100
2019/10/10 1989.0 2001.0 1967.0 1994.0 567100
2019/10/09 1975.0 1995.0 1974.0 1989.0 680500
2019/10/08 1966.0 1988.0 1957.0 1982.0 672300
2019/10/07 1950.0 1972.0 1946.0 1967.0 412000
2019/10/04 1911.0 1950.0 1902.0 1946.0 907500
2019/10/03 1976.0 1978.0 1920.0 1928.0 1099700
2019/10/02 1999.0 2030.0 1993.0 2018.0 877900
2019/10/01 1997.0 2022.0 1992.0 2001.0 729800
2019/09/30 2003.0 2009.0 1979.0 1998.0 897600
2019/09/27 2054.0 2056.0 1995.0 2013.0 712100
2019/09/26 2064.0 2065.0 2041.0 2050.0 866900
2019/09/25 2016.0 2042.0 2012.0 2041.0 812600
2019/09/24 2036.0 2045.0 2024.0 2028.0 530100
2019/09/20 2052.0 2052.0 2031.0 2036.0 930100
2019/09/19 2027.0 2056.0 2024.0 2048.0 781600
2019/09/18 2040.0 2049.0 2021.0 2021.0 807200
2019/09/17 2038.0 2045.0 2013.0 2029.0 672100
2019/09/13 2031.0 2033.0 2001.0 2029.0 1472000
2019/09/12 2041.0 2049.0 2016.0 2016.0 863500
2019/09/11 1974.0 2025.0 1969.0 2020.0 664800
2019/09/10 1983.0 1988.0 1963.0 1968.0 566300
2019/09/09 1958.0 1982.0 1954.0 1979.0 476300
2019/09/06 1962.0 1968.0 1954.0 1959.0 648300
2019/09/05 1955.0 1970.0 1951.0 1956.0 914600
2019/09/04 1947.0 1964.0 1926.0 1951.0 581900
2019/09/03 1946.0 1956.0 1926.0 1948.0 706500
2019/09/02 1990.0 1998.0 1938.0 1941.0 755400
2019/08/30 1991.0 1999.0 1980.0 1998.0 632700
2019/08/29 1971.0 1988.0 1962.0 1988.0 516300
2019/08/28 1975.0 1987.0 1969.0 1978.0 440800
2019/08/27 1983.0 1991.0 1967.0 1975.0 583700
2019/08/26 1931.0 1983.0 1919.0 1977.0 1027000
2019/08/23 1958.0 1974.0 1958.0 1966.0 439000
2019/08/22 1963.0 1972.0 1949.0 1962.0 520400
2019/08/21 1946.0 1969.0 1937.0 1960.0 411500
2019/08/20 1944.0 1969.0 1942.0 1968.0 778500
2019/08/19 1956.0 1956.0 1926.0 1943.0 600200
2019/08/16 1955.0 1964.0 1934.0 1936.0 924900
2019/08/15 1955.0 1978.0 1947.0 1976.0 637900
2019/08/14 2001.0 2001.0 1975.0 1987.0 600400
2019/08/13 1987.0 2001.0 1963.0 1996.0 822100
2019/08/09 2033.0 2037.0 1990.0 1991.0 916500
2019/08/08 2010.0 2031.0 1996.0 2025.0 733300
2019/08/07 2005.0 2038.0 2005.0 2021.0 783900
2019/08/06 1952.0 2005.0 1945.0 2005.0 781100
2019/08/05 2012.0 2032.0 1984.0 2002.0 1186600
2019/08/02 2047.0 2058.0 2012.0 2025.0 922100
2019/08/01 2050.0 2061.0 2028.0 2061.0 1074500
2019/07/31 2120.0 2121.0 2064.0 2065.0 1592500
2019/07/30 2170.0 2177.0 2141.0 2147.0 875400
2019/07/29 2186.0 2201.0 2141.0 2178.0 1213800
2019/07/26 2241.0 2245.0 2157.0 2177.0 2096400
2019/07/25 2437.0 2458.0 2433.0 2439.0 476400
2019/07/24 2479.0 2482.0 2459.0 2464.0 439800
2019/07/23 2465.0 2491.0 2458.0 2481.0 281800
2019/07/22 2476.0 2481.0 2446.0 2462.0 584000
2019/07/19 2437.0 2501.0 2432.0 2500.0 469100
2019/07/18 2489.0 2491.0 2426.0 2434.0 593900
2019/07/17 2483.0 2504.0 2471.0 2501.0 655100
2019/07/16 2501.0 2509.0 2477.0 2494.0 330000
2019/07/12 2497.0 2501.0 2482.0 2501.0 605600
2019/07/11 2481.0 2493.0 2476.0 2489.0 334900
2019/07/10 2466.0 2484.0 2453.0 2477.0 735700