1997: 暁飯島工業(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 2,101百万円 単元株式 100 PER/PBR/配当 4.64 / 0.66 / 50(2.62%) 権利/配当落日 16/08/29 / 15/11/20 年初来高/安 2,040.0(16/01/07) / 1,433.0(16/02/12) 上場来高/安 2,790.0(94/07/19) / 35.0(09/03/10) 信用買/売 106,100 / - (-) 株式分割情報 2015/02/25 分割: 1株 -> 0.1株 1994/08/26 分割: 1株 -> 1.2株 株価時系列データ(日足) 2019/10/11 1408.0 1409.0 1395.0 1409.0 1300 2019/10/10 1378.0 1409.0 1378.0 1409.0 400 2019/10/09 1378.0 1408.0 1377.0 1377.0 500 2019/10/08 1408.0 1408.0 1402.0 1408.0 300 2019/10/07 1381.0 1413.0 1380.0 1409.0 1200 2019/10/04 1380.0 1380.0 1380.0 1380.0 200 2019/10/03 1389.0 1389.0 1380.0 1382.0 700 2019/10/02 1390.0 1404.0 1390.0 1390.0 1900 2019/10/01 1396.0 1396.0 1385.0 1390.0 800 2019/09/30 1397.0 1397.0 1396.0 1396.0 200 2019/09/27 1396.0 1396.0 1396.0 1396.0 200 2019/09/26 1390.0 1395.0 1390.0 1395.0 300 2019/09/25 1390.0 1390.0 1390.0 1390.0 300 2019/09/24 1381.0 1381.0 1381.0 1381.0 500 2019/09/20 1321.0 1321.0 1321.0 1321.0 400 2019/09/19 1300.0 1320.0 1300.0 1320.0 900 2019/09/18 1296.0 1299.0 1296.0 1299.0 400 2019/09/17 1326.0 1326.0 1295.0 1295.0 300 2019/09/12 1328.0 1328.0 1327.0 1327.0 500 2019/09/11 1315.0 1315.0 1300.0 1315.0 400 2019/09/10 1314.0 1314.0 1314.0 1314.0 100 2019/09/09 1331.0 1331.0 1313.0 1313.0 200 2019/09/06 1340.0 1368.0 1339.0 1368.0 1800 2019/09/05 1333.0 1338.0 1333.0 1338.0 700 2019/09/04 1337.0 1337.0 1337.0 1337.0 300 2019/09/03 1341.0 1346.0 1341.0 1346.0 500 2019/09/02 1350.0 1350.0 1345.0 1345.0 1100 2019/08/30 1327.0 1333.0 1327.0 1333.0 300 2019/08/29 1258.0 1349.0 1258.0 1326.0 1300 2019/08/28 1345.0 1348.0 1345.0 1348.0 900 2019/08/27 1340.0 1356.0 1338.0 1345.0 1400 2019/08/26 1280.0 1315.0 1280.0 1315.0 4300 2019/08/23 1300.0 1307.0 1300.0 1307.0 200 2019/08/22 1306.0 1306.0 1306.0 1306.0 100 2019/08/21 1293.0 1305.0 1293.0 1305.0 400 2019/08/20 1314.0 1314.0 1285.0 1285.0 400 2019/08/19 1293.0 1314.0 1293.0 1314.0 700 2019/08/16 1323.0 1323.0 1323.0 1323.0 100 2019/08/15 1322.0 1323.0 1322.0 1322.0 300 2019/08/14 1302.0 1323.0 1302.0 1317.0 300 2019/08/13 1318.0 1318.0 1301.0 1301.0 400 2019/08/09 1322.0 1322.0 1322.0 1322.0 100 2019/08/08 1321.0 1321.0 1321.0 1321.0 100 2019/08/07 1320.0 1320.0 1320.0 1320.0 100 2019/08/06 1321.0 1321.0 1320.0 1320.0 500 2019/08/05 1320.0 1332.0 1320.0 1332.0 600 2019/08/02 1332.0 1332.0 1331.0 1331.0 200 2019/08/01 1334.0 1360.0 1331.0 1340.0 400 2019/07/31 1358.0 1358.0 1333.0 1333.0 200 2019/07/30 1365.0 1365.0 1365.0 1365.0 300 2019/07/29 1366.0 1395.0 1365.0 1395.0 300 2019/07/26 1378.0 1378.0 1365.0 1365.0 300 2019/07/25 1379.0 1379.0 1379.0 1379.0 300 2019/07/24 1415.0 1415.0 1378.0 1378.0 1600 2019/07/23 1358.0 1390.0 1358.0 1385.0 2500 2019/07/22 1388.0 1425.0 1381.0 1418.0 2000 2019/07/19 1357.0 1358.0 1357.0 1358.0 300 2019/07/18 1351.0 1351.0 1350.0 1350.0 500 2019/07/17 1374.0 1374.0 1359.0 1359.0 200 2019/07/16 1377.0 1377.0 1370.0 1373.0 500 2019/07/12 1376.0 1377.0 1375.0 1376.0 1100 2019/07/11 1411.0 1411.0 1375.0 1375.0 1300 2019/07/10 1381.0 1381.0 1380.0 1381.0 1200 2019/07/09 1439.0 1439.0 1390.0 1409.0 700