1992: 神田通信機(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,504百万円
単元株式 1,000
PER/PBR/配当 - / 0.52 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 195.0(16/03/31) / 125.0(16/02/12)
上場来高/安 3,120.0(90/07/11) / 83.0(02/11/21)
信用買/売 393,000 / - (-)
株式分割情報
1991/03/26 分割: 1株 -> 1.05株
1989/09/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 2555.0 2570.0 2555.0 2557.0 3000
2019/10/10 2573.0 2573.0 2556.0 2573.0 1500
2019/10/09 2553.0 2577.0 2553.0 2577.0 1500
2019/10/08 2577.0 2580.0 2542.0 2580.0 2500
2019/10/07 2575.0 2580.0 2555.0 2579.0 2300
2019/10/04 2479.0 2576.0 2479.0 2555.0 1400
2019/10/03 2540.0 2625.0 2520.0 2555.0 5000
2019/10/02 2579.0 2600.0 2537.0 2572.0 4300
2019/10/01 2531.0 2650.0 2531.0 2595.0 10300
2019/09/30 2551.0 2601.0 2502.0 2531.0 19600
2019/09/27 2601.0 2601.0 2410.0 2601.0 61800
2019/09/26 2066.0 2101.0 2066.0 2101.0 700
2019/09/25 2092.0 2104.0 2085.0 2085.0 1800
2019/09/24 2092.0 2092.0 2091.0 2092.0 400
2019/09/20 2100.0 2130.0 2093.0 2129.0 600
2019/09/19 2106.0 2106.0 2106.0 2106.0 100
2019/09/18 2108.0 2108.0 2107.0 2107.0 400
2019/09/17 2108.0 2109.0 2108.0 2109.0 200
2019/09/13 2112.0 2112.0 2112.0 2112.0 100
2019/09/12 2121.0 2121.0 2121.0 2121.0 200
2019/09/11 2120.0 2147.0 2120.0 2147.0 800
2019/09/10 2149.0 2150.0 2149.0 2150.0 900
2019/09/09 2147.0 2149.0 2147.0 2149.0 200
2019/09/06 2125.0 2143.0 2121.0 2143.0 400
2019/09/05 2146.0 2146.0 2134.0 2134.0 200
2019/09/04 2149.0 2149.0 2149.0 2149.0 100
2019/09/03 2132.0 2150.0 2132.0 2150.0 400
2019/09/02 2133.0 2151.0 2133.0 2151.0 500
2019/08/30 2152.0 2152.0 2152.0 2152.0 100
2019/08/29 2152.0 2152.0 2152.0 2152.0 1400
2019/08/28 2165.0 2174.0 2154.0 2173.0 600
2019/08/27 2149.0 2152.0 2145.0 2152.0 600
2019/08/26 2126.0 2133.0 2123.0 2128.0 2300
2019/08/23 2122.0 2125.0 2121.0 2125.0 700
2019/08/22 2110.0 2121.0 2109.0 2121.0 400
2019/08/21 2108.0 2108.0 2108.0 2108.0 200
2019/08/20 2108.0 2108.0 2108.0 2108.0 100
2019/08/19 2108.0 2108.0 2108.0 2108.0 100
2019/08/16 2060.0 2092.0 2060.0 2092.0 700
2019/08/15 2070.0 2071.0 2070.0 2071.0 400
2019/08/14 2053.0 2066.0 2053.0 2066.0 300
2019/08/13 2073.0 2081.0 2052.0 2070.0 900
2019/08/09 2061.0 2097.0 2061.0 2092.0 700
2019/08/08 2036.0 2061.0 2036.0 2061.0 200
2019/08/06 2020.0 2040.0 2020.0 2040.0 2200
2019/08/05 2091.0 2091.0 2072.0 2072.0 500
2019/08/02 2093.0 2108.0 2092.0 2092.0 1000
2019/08/01 2109.0 2122.0 2109.0 2122.0 800
2019/07/31 2120.0 2120.0 2120.0 2120.0 100
2019/07/29 2110.0 2112.0 2105.0 2112.0 400
2019/07/26 2100.0 2108.0 2098.0 2105.0 500
2019/07/25 2072.0 2098.0 2072.0 2098.0 500
2019/07/24 2069.0 2089.0 2069.0 2071.0 400
2019/07/23 2090.0 2090.0 2066.0 2068.0 1000
2019/07/22 2072.0 2080.0 2072.0 2080.0 400
2019/07/19 2092.0 2092.0 2052.0 2063.0 1500
2019/07/18 2072.0 2092.0 2072.0 2092.0 600
2019/07/17 2073.0 2073.0 2073.0 2073.0 200
2019/07/16 2093.0 2104.0 2075.0 2084.0 500
2019/07/12 2132.0 2132.0 2112.0 2125.0 1300
2019/07/11 2120.0 2121.0 2120.0 2121.0 200
2019/07/10 2105.0 2105.0 2105.0 2105.0 100
2019/07/09 2085.0 2125.0 2085.0 2102.0 900
2019/07/08 2092.0 2092.0 2085.0 2085.0 200