1989: 北陸電話工事(東証2部)
Update: 18,09,25
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,520百万円
単元株式 100
PER/PBR/配当 26.36 / 0.43 / 8(2.85%)
権利/配当落日 16/03/29 / -
年初来高/安 312.0(16/01/04) / 261.0(16/02/12)
上場来高/安 608.0(15/05/25) / 155.0(02/11/18)
信用買/売 6,000 / - (-)

株価時系列データ(日足)
2018/09/25 588.0 591.0 580.0 585.0 4400
2018/09/21 584.0 597.0 579.0 588.0 48800
2018/09/20 581.0 581.0 562.0 578.0 12400
2018/09/19 573.0 582.0 571.0 571.0 23200
2018/09/18 551.0 573.0 551.0 573.0 12200
2018/09/14 553.0 554.0 545.0 546.0 10900
2018/09/13 544.0 546.0 539.0 546.0 5300
2018/09/12 533.0 535.0 533.0 535.0 800
2018/09/11 538.0 545.0 535.0 543.0 8100
2018/09/10 537.0 538.0 529.0 537.0 2100
2018/09/07 532.0 537.0 532.0 537.0 9000
2018/09/06 533.0 533.0 533.0 533.0 1000
2018/09/05 535.0 535.0 524.0 533.0 7600
2018/09/04 520.0 532.0 520.0 532.0 700
2018/09/03 533.0 542.0 533.0 540.0 13000
2018/08/31 531.0 533.0 528.0 533.0 5300
2018/08/30 514.0 530.0 514.0 530.0 3800
2018/08/29 514.0 515.0 514.0 515.0 8000
2018/08/28 514.0 514.0 510.0 510.0 1500
2018/08/27 505.0 508.0 505.0 508.0 200
2018/08/24 512.0 515.0 512.0 515.0 2700
2018/08/23 507.0 511.0 507.0 511.0 4500
2018/08/22 513.0 513.0 506.0 506.0 1600
2018/08/21 514.0 514.0 511.0 511.0 200
2018/08/20 514.0 516.0 513.0 513.0 11400
2018/08/17 523.0 523.0 517.0 518.0 4200
2018/08/16 514.0 528.0 514.0 525.0 6500
2018/08/15 520.0 530.0 520.0 523.0 9600
2018/08/14 500.0 519.0 500.0 519.0 8700
2018/08/13 517.0 517.0 501.0 502.0 3100
2018/08/10 509.0 515.0 504.0 510.0 4900
2018/08/09 508.0 510.0 501.0 510.0 7700
2018/08/08 505.0 513.0 505.0 508.0 14100
2018/08/07 487.0 507.0 487.0 504.0 159300
2018/08/06 486.0 486.0 472.0 480.0 15200
2018/08/03 486.0 490.0 486.0 490.0 1600
2018/08/02 484.0 490.0 481.0 490.0 4100
2018/08/01 484.0 485.0 484.0 484.0 3500
2018/07/31 489.0 489.0 489.0 489.0 1000
2018/07/30 499.0 499.0 499.0 499.0 600
2018/07/27 499.0 500.0 499.0 500.0 13300
2018/07/26 496.0 503.0 495.0 503.0 5900
2018/07/25 494.0 495.0 494.0 495.0 1000
2018/07/24 484.0 492.0 484.0 492.0 1600
2018/07/23 489.0 489.0 480.0 483.0 3100
2018/07/20 500.0 500.0 486.0 489.0 2400
2018/07/19 493.0 497.0 493.0 493.0 900
2018/07/18 485.0 498.0 485.0 498.0 3500
2018/07/17 489.0 492.0 485.0 492.0 2400
2018/07/13 496.0 496.0 492.0 496.0 10500
2018/07/12 494.0 495.0 490.0 495.0 4200
2018/07/11 494.0 495.0 481.0 493.0 5100
2018/07/10 495.0 500.0 495.0 497.0 10000
2018/07/09 496.0 500.0 491.0 494.0 8200
2018/07/06 492.0 492.0 480.0 490.0 56700
2018/07/05 490.0 494.0 483.0 484.0 75500
2018/07/04 482.0 498.0 467.0 498.0 152500
2018/07/03 487.0 495.0 477.0 490.0 71200
2018/07/02 511.0 512.0 493.0 493.0 70400
2018/06/29 515.0 519.0 508.0 519.0 73300
2018/06/28 514.0 519.0 512.0 515.0 31500
2018/06/27 515.0 519.0 515.0 519.0 1100
2018/06/26 521.0 521.0 511.0 513.0 2300
2018/06/25 528.0 528.0 527.0 527.0 5000