1987: ソルコム(東証2部)
Update: 18,12,25
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,597百万円
単元株式 1,000
PER/PBR/配当 9.45 / 0.28 / 8(3.11%)
権利/配当落日 16/12/28 / 16/03/31
年初来高/安 278.0(16/01/25) / 239.0(16/02/19)
上場来高/安 1,500.0(87/09/24) / 140.0(02/02/08)
信用買/売 90,000 / - (-)

株価時系列データ(日足)
2018/12/25 3200.0 3200.0 3050.0 3120.0 1500
2018/12/21 3205.0 3245.0 3205.0 3205.0 400
2018/12/20 3320.0 3350.0 3280.0 3290.0 1900
2018/12/19 3230.0 3295.0 3230.0 3295.0 3000
2018/12/18 3215.0 3230.0 3215.0 3225.0 500
2018/12/17 3300.0 3345.0 3300.0 3325.0 1200
2018/12/14 3300.0 3375.0 3300.0 3300.0 1600
2018/12/13 3250.0 3250.0 3250.0 3250.0 200
2018/12/12 3170.0 3240.0 3170.0 3240.0 200
2018/12/11 3135.0 3195.0 3130.0 3145.0 1100
2018/12/10 3310.0 3310.0 3205.0 3205.0 1200
2018/12/07 3250.0 3260.0 3240.0 3240.0 2300
2018/12/06 3340.0 3340.0 3265.0 3265.0 500
2018/12/05 3375.0 3375.0 3340.0 3340.0 300
2018/12/04 3450.0 3450.0 3405.0 3405.0 1600
2018/12/03 3445.0 3495.0 3445.0 3450.0 1500
2018/11/30 3380.0 3465.0 3380.0 3435.0 900
2018/11/29 3340.0 3375.0 3340.0 3365.0 400
2018/11/28 3310.0 3340.0 3310.0 3340.0 1500
2018/11/27 3285.0 3340.0 3285.0 3295.0 2100
2018/11/26 3250.0 3290.0 3250.0 3290.0 200
2018/11/22 3315.0 3315.0 3230.0 3280.0 1000
2018/11/21 3200.0 3245.0 3200.0 3245.0 800
2018/11/20 3290.0 3300.0 3290.0 3300.0 500
2018/11/19 3305.0 3310.0 3305.0 3310.0 500
2018/11/16 3355.0 3355.0 3300.0 3300.0 1300
2018/11/15 3395.0 3420.0 3385.0 3385.0 1500
2018/11/14 3430.0 3450.0 3360.0 3390.0 1500
2018/11/13 3455.0 3455.0 3420.0 3425.0 1500
2018/11/12 3470.0 3525.0 3470.0 3505.0 2700
2018/11/09 3455.0 3490.0 3445.0 3490.0 1900
2018/11/08 3530.0 3530.0 3440.0 3440.0 900
2018/11/07 3525.0 3555.0 3450.0 3450.0 1700
2018/11/06 3360.0 3500.0 3360.0 3500.0 4400
2018/11/05 3855.0 3855.0 3430.0 3430.0 5600
2018/11/02 3770.0 3770.0 3540.0 3590.0 2900
2018/11/01 3775.0 3790.0 3760.0 3790.0 600
2018/10/31 3720.0 3755.0 3715.0 3755.0 1700
2018/10/30 3650.0 3685.0 3650.0 3650.0 1100
2018/10/29 3765.0 3800.0 3655.0 3655.0 3600
2018/10/26 3795.0 3795.0 3720.0 3720.0 2100
2018/10/25 3810.0 3815.0 3750.0 3770.0 1700
2018/10/24 3820.0 3840.0 3760.0 3840.0 2400
2018/10/23 3900.0 3900.0 3790.0 3840.0 2100
2018/10/22 3855.0 3930.0 3855.0 3905.0 1200
2018/10/19 3780.0 3905.0 3780.0 3905.0 1700
2018/10/18 3800.0 3840.0 3790.0 3790.0 1300
2018/10/17 3690.0 3775.0 3690.0 3750.0 3300
2018/10/16 3670.0 3730.0 3615.0 3680.0 3200
2018/10/15 3750.0 3785.0 3650.0 3650.0 2200
2018/10/12 3765.0 3765.0 3695.0 3695.0 1500
2018/10/11 3785.0 3785.0 3765.0 3765.0 400
2018/10/10 3870.0 3875.0 3825.0 3860.0 700
2018/10/09 3805.0 3875.0 3800.0 3875.0 1000
2018/10/05 3920.0 3920.0 3880.0 3880.0 500
2018/10/04 3945.0 3950.0 3910.0 3910.0 1000
2018/10/03 3975.0 4010.0 3945.0 3945.0 3000
2018/10/02 4055.0 4090.0 3995.0 3995.0 10100
2018/10/01 3990.0 4060.0 3955.0 4040.0 9900
2018/09/28 4045.0 4065.0 3995.0 3995.0 7100
2018/09/27 4050.0 4080.0 4000.0 4060.0 16000
2018/09/26 3955.0 4050.0 3955.0 4025.0 6200
2018/09/25 3805.0 3950.0 3800.0 3925.0 9300
2018/09/21 3780.0 3830.0 3780.0 3820.0 6800