1984: 三信建設工業(JQスタンダード)
Update: 18,09,13
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,730百万円
単元株式 1,000
PER/PBR/配当 6.77 / 0.5 / 8(2.93%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 328.0(16/02/19) / 242.0(16/02/19)
上場来高/安 3,840.0(90/07/03) / 85.0(08/10/08)
信用買/売 25,000 / - (-)

株価時系列データ(日足)
2018/09/13 667.0 667.0 667.0 667.0 7000
2018/09/12 667.0 667.0 667.0 667.0 4000
2018/09/10 667.0 667.0 667.0 667.0 1000
2018/09/06 667.0 667.0 667.0 667.0 1000
2018/09/05 667.0 667.0 667.0 667.0 8000
2018/09/04 668.0 668.0 668.0 668.0 1000
2018/08/31 667.0 667.0 667.0 667.0 1000
2018/08/27 667.0 667.0 667.0 667.0 3000
2018/08/24 666.0 666.0 666.0 666.0 3000
2018/08/23 667.0 667.0 667.0 667.0 6000
2018/08/21 667.0 667.0 667.0 667.0 6000
2018/08/20 667.0 667.0 667.0 667.0 2000
2018/08/17 667.0 667.0 667.0 667.0 9000
2018/08/16 667.0 667.0 667.0 667.0 9000
2018/08/10 667.0 670.0 667.0 667.0 7000
2018/08/09 665.0 668.0 665.0 667.0 11000
2018/08/07 663.0 664.0 663.0 664.0 30000
2018/08/06 665.0 665.0 664.0 664.0 4000
2018/08/03 665.0 665.0 663.0 664.0 4000
2018/08/02 669.0 669.0 669.0 669.0 5000
2018/08/01 669.0 669.0 669.0 669.0 1000
2018/07/31 669.0 669.0 669.0 669.0 9000
2018/07/30 669.0 669.0 669.0 669.0 1000
2018/07/27 669.0 670.0 669.0 669.0 95000
2018/07/26 669.0 669.0 669.0 669.0 39000
2018/07/25 669.0 669.0 669.0 669.0 2000
2018/07/24 669.0 669.0 669.0 669.0 13000
2018/07/23 669.0 670.0 669.0 670.0 10000
2018/07/20 669.0 670.0 669.0 669.0 7000
2018/07/19 669.0 669.0 669.0 669.0 8000
2018/07/18 669.0 669.0 669.0 669.0 12000
2018/07/17 669.0 669.0 669.0 669.0 22000
2018/07/13 669.0 669.0 669.0 669.0 8000
2018/07/12 669.0 669.0 669.0 669.0 9000
2018/07/11 669.0 669.0 669.0 669.0 15000
2018/07/10 669.0 669.0 669.0 669.0 20000
2018/07/09 669.0 670.0 669.0 669.0 45000
2018/07/06 669.0 669.0 669.0 669.0 8000
2018/07/05 669.0 669.0 669.0 669.0 22000
2018/07/04 669.0 669.0 669.0 669.0 12000
2018/07/03 669.0 670.0 668.0 669.0 228000
2018/07/02 668.0 669.0 668.0 668.0 118000
2018/06/29 669.0 669.0 668.0 668.0 43000
2018/06/28 669.0 669.0 669.0 669.0 133000
2018/06/27 669.0 672.0 668.0 669.0 169000
2018/06/26 650.0 650.0 650.0 650.0 11000
2018/06/25 553.0 553.0 548.0 550.0 12000
2018/06/22 536.0 536.0 533.0 533.0 7000
2018/06/21 544.0 546.0 544.0 546.0 9000
2018/06/20 535.0 538.0 535.0 538.0 3000
2018/06/19 535.0 543.0 535.0 543.0 5000
2018/06/18 534.0 535.0 534.0 535.0 2000
2018/06/15 532.0 533.0 532.0 532.0 20000
2018/06/14 533.0 533.0 531.0 531.0 3000
2018/06/13 541.0 541.0 540.0 540.0 3000
2018/06/11 530.0 541.0 530.0 541.0 8000
2018/06/08 505.0 520.0 505.0 520.0 5000
2018/06/07 504.0 505.0 504.0 505.0 2000
2018/06/06 505.0 505.0 505.0 505.0 2000
2018/06/05 487.0 515.0 485.0 515.0 15000
2018/06/04 524.0 524.0 483.0 495.0 55000
2018/06/01 553.0 553.0 526.0 526.0 18000
2018/05/31 546.0 546.0 546.0 546.0 3000
2018/05/29 546.0 546.0 546.0 546.0 2000