1983: 東芝プラントシステム(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 136,231百万円
単元株式 100
PER/PBR/配当 13.53 / 1.17 / 7.5(0.54%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,450.0(16/02/01) / 1,214.0(16/02/24)
上場来高/安 2,300.0(-) / 177.0(02/02/05)
信用買/売 95,100 / 87,300 (1.09)
株式分割情報
1988/09/27 分割: 1株 -> 1.03株
1983/09/27 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.25株

株価時系列データ(日足)
2019/10/11 1951.0 1960.0 1925.0 1945.0 163600
2019/10/10 1949.0 1957.0 1920.0 1955.0 125100
2019/10/09 1922.0 1961.0 1922.0 1950.0 188900
2019/10/08 1908.0 1927.0 1895.0 1924.0 163700
2019/10/07 1913.0 1913.0 1894.0 1908.0 206300
2019/10/04 1905.0 1911.0 1884.0 1903.0 267300
2019/10/03 1884.0 1915.0 1880.0 1912.0 304800
2019/10/02 1808.0 1928.0 1802.0 1908.0 350500
2019/10/01 1795.0 1816.0 1795.0 1815.0 88200
2019/09/30 1770.0 1806.0 1770.0 1802.0 161500
2019/09/27 1810.0 1811.0 1783.0 1802.0 133900
2019/09/26 1838.0 1839.0 1819.0 1827.0 158300
2019/09/25 1818.0 1828.0 1798.0 1822.0 86700
2019/09/24 1826.0 1835.0 1816.0 1821.0 115800
2019/09/20 1826.0 1830.0 1807.0 1814.0 122400
2019/09/19 1797.0 1823.0 1793.0 1811.0 100100
2019/09/18 1797.0 1802.0 1760.0 1785.0 109200
2019/09/17 1798.0 1814.0 1788.0 1801.0 95500
2019/09/13 1780.0 1810.0 1768.0 1805.0 216900
2019/09/12 1778.0 1800.0 1777.0 1778.0 131800
2019/09/11 1751.0 1783.0 1741.0 1779.0 157300
2019/09/10 1730.0 1753.0 1717.0 1751.0 151800
2019/09/09 1717.0 1733.0 1707.0 1733.0 81300
2019/09/06 1744.0 1744.0 1722.0 1724.0 58400
2019/09/05 1718.0 1759.0 1715.0 1740.0 143400
2019/09/04 1711.0 1731.0 1703.0 1714.0 97200
2019/09/03 1706.0 1727.0 1702.0 1719.0 66100
2019/09/02 1719.0 1729.0 1712.0 1716.0 89200
2019/08/30 1723.0 1735.0 1709.0 1726.0 129600
2019/08/29 1716.0 1721.0 1685.0 1713.0 84500
2019/08/28 1723.0 1723.0 1701.0 1716.0 58600
2019/08/27 1735.0 1743.0 1716.0 1723.0 44800
2019/08/26 1691.0 1719.0 1680.0 1714.0 127200
2019/08/23 1738.0 1746.0 1724.0 1731.0 77500
2019/08/22 1734.0 1734.0 1707.0 1728.0 141800
2019/08/21 1734.0 1735.0 1718.0 1728.0 58600
2019/08/20 1732.0 1747.0 1720.0 1747.0 75100
2019/08/19 1745.0 1749.0 1716.0 1725.0 91400
2019/08/16 1708.0 1728.0 1706.0 1725.0 57600
2019/08/15 1702.0 1740.0 1694.0 1722.0 98200
2019/08/14 1741.0 1753.0 1713.0 1734.0 89000
2019/08/13 1728.0 1736.0 1706.0 1718.0 118000
2019/08/09 1731.0 1760.0 1727.0 1750.0 157000
2019/08/08 1706.0 1717.0 1693.0 1710.0 103800
2019/08/07 1713.0 1724.0 1690.0 1720.0 108800
2019/08/06 1698.0 1735.0 1686.0 1729.0 128300
2019/08/05 1762.0 1776.0 1716.0 1738.0 151500
2019/08/02 1791.0 1812.0 1753.0 1770.0 184900
2019/08/01 1816.0 1830.0 1796.0 1814.0 123300
2019/07/31 1897.0 1906.0 1824.0 1829.0 289800
2019/07/30 1889.0 1895.0 1867.0 1881.0 65400
2019/07/29 1867.0 1890.0 1859.0 1883.0 96200
2019/07/26 1919.0 1947.0 1882.0 1884.0 127500
2019/07/25 1908.0 1934.0 1901.0 1930.0 146300
2019/07/24 1929.0 1930.0 1903.0 1907.0 100000
2019/07/23 1934.0 1941.0 1913.0 1931.0 163700
2019/07/22 1930.0 1962.0 1930.0 1943.0 104800
2019/07/19 1910.0 1918.0 1887.0 1909.0 210400
2019/07/18 1950.0 1967.0 1906.0 1910.0 165900
2019/07/17 1991.0 1995.0 1961.0 1967.0 110500
2019/07/16 2041.0 2045.0 1997.0 2000.0 78500
2019/07/12 2018.0 2070.0 2018.0 2048.0 91300
2019/07/11 2011.0 2032.0 1996.0 2025.0 74900
2019/07/10 2023.0 2029.0 1998.0 2005.0 148100