1982: 日比谷総合設備(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 46,531百万円
単元株式 100
PER/PBR/配当 17.13 / 0.78 / 32(2.13%)
権利/配当落日 16/03/29 / 15/12/09
年初来高/安 1,722.0(16/03/23) / 1,358.0(16/01/21)
上場来高/安 30,200.0(91/05/09) / 390.0(99/02/18)
信用買/売 2,400 / 6,500 (0.37)
株式分割情報
1997/03/26 分割: 1株 -> 1.1株
1994/03/28 分割: 1株 -> 1.2株
1993/08/03 分割: 1株 -> 10株
1992/03/26 分割: 1株 -> 1.1株
1990/02/23 分割: 1株 -> 1.13株
1984/03/28 分割: 1株 -> 1.05株
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1864.0 1868.0 1843.0 1868.0 16100
2019/10/10 1879.0 1880.0 1838.0 1864.0 13800
2019/10/09 1862.0 1877.0 1860.0 1875.0 23400
2019/10/08 1887.0 1902.0 1876.0 1899.0 40800
2019/10/07 1849.0 1878.0 1832.0 1869.0 29400
2019/10/04 1832.0 1836.0 1811.0 1836.0 21500
2019/10/03 1846.0 1847.0 1818.0 1833.0 27100
2019/10/02 1881.0 1899.0 1870.0 1891.0 15400
2019/10/01 1872.0 1889.0 1870.0 1881.0 13000
2019/09/30 1899.0 1913.0 1855.0 1872.0 29500
2019/09/27 1961.0 1961.0 1902.0 1920.0 30200
2019/09/26 2007.0 2021.0 1956.0 1968.0 54700
2019/09/25 1980.0 1989.0 1969.0 1986.0 42100
2019/09/24 1959.0 1985.0 1956.0 1973.0 35400
2019/09/20 2015.0 2018.0 1936.0 1941.0 77900
2019/09/19 1982.0 2019.0 1982.0 2000.0 60200
2019/09/18 2007.0 2015.0 1962.0 1990.0 36600
2019/09/17 1997.0 2024.0 1975.0 2006.0 41100
2019/09/13 1976.0 1998.0 1957.0 1997.0 63400
2019/09/12 1981.0 1984.0 1901.0 1969.0 34800
2019/09/11 1919.0 1988.0 1905.0 1982.0 32000
2019/09/10 1871.0 1922.0 1868.0 1906.0 28600
2019/09/09 1820.0 1870.0 1813.0 1867.0 22900
2019/09/06 1846.0 1846.0 1817.0 1818.0 11000
2019/09/05 1809.0 1852.0 1809.0 1848.0 30600
2019/09/04 1800.0 1806.0 1786.0 1793.0 14500
2019/09/03 1798.0 1811.0 1794.0 1806.0 11700
2019/09/02 1833.0 1833.0 1796.0 1798.0 8500
2019/08/30 1816.0 1869.0 1816.0 1849.0 27300
2019/08/29 1807.0 1807.0 1787.0 1806.0 11000
2019/08/28 1813.0 1813.0 1784.0 1790.0 13800
2019/08/27 1822.0 1822.0 1790.0 1796.0 18200
2019/08/26 1800.0 1803.0 1786.0 1795.0 28500
2019/08/23 1846.0 1849.0 1819.0 1828.0 27300
2019/08/22 1836.0 1836.0 1804.0 1818.0 12800
2019/08/21 1825.0 1852.0 1809.0 1826.0 14800
2019/08/20 1837.0 1853.0 1830.0 1849.0 14200
2019/08/19 1854.0 1860.0 1834.0 1837.0 14700
2019/08/16 1847.0 1867.0 1847.0 1848.0 12100
2019/08/15 1831.0 1851.0 1817.0 1847.0 21200
2019/08/14 1864.0 1878.0 1847.0 1878.0 22400
2019/08/13 1870.0 1878.0 1848.0 1861.0 25300
2019/08/09 1906.0 1926.0 1882.0 1895.0 21100
2019/08/08 1888.0 1913.0 1879.0 1905.0 14100
2019/08/07 1822.0 1913.0 1815.0 1888.0 58200
2019/08/06 1852.0 1898.0 1852.0 1862.0 31400
2019/08/05 1900.0 1926.0 1869.0 1895.0 43000
2019/08/02 1922.0 1940.0 1899.0 1910.0 42800
2019/08/01 1968.0 1975.0 1955.0 1962.0 13600
2019/07/31 1951.0 1994.0 1951.0 1972.0 25100
2019/07/30 1967.0 1983.0 1966.0 1970.0 23400
2019/07/29 1942.0 1959.0 1939.0 1959.0 16600
2019/07/26 1943.0 1943.0 1921.0 1935.0 7000
2019/07/25 1949.0 1949.0 1931.0 1948.0 41700
2019/07/24 1928.0 1934.0 1903.0 1920.0 28600
2019/07/23 1917.0 1932.0 1902.0 1925.0 30000
2019/07/22 1939.0 1941.0 1902.0 1912.0 20800
2019/07/19 1914.0 1940.0 1900.0 1935.0 23500
2019/07/18 1902.0 1905.0 1876.0 1898.0 48000
2019/07/17 1904.0 1926.0 1899.0 1901.0 15600
2019/07/16 1931.0 1933.0 1917.0 1917.0 11100
2019/07/12 1918.0 1944.0 1895.0 1939.0 19000
2019/07/11 1931.0 1931.0 1899.0 1911.0 22000
2019/07/10 1888.0 1905.0 1883.0 1900.0 41900