1980: ダイダン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 33,232百万円
単元株式 1,000
PER/PBR/配当 11.04 / 0.61 / 18(2.49%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 874.0(16/01/04) / 677.0(16/02/12)
上場来高/安 2,720.0(93/08/12) / 352.0(08/12/02)
信用買/売 23,000 / 7,000 (3.29)

株価時系列データ(日足)
2019/10/11 2250.0 2250.0 2208.0 2241.0 13200
2019/10/10 2249.0 2249.0 2214.0 2220.0 8000
2019/10/09 2186.0 2240.0 2170.0 2240.0 16000
2019/10/08 2155.0 2227.0 2155.0 2215.0 13500
2019/10/07 2149.0 2154.0 2130.0 2154.0 6500
2019/10/04 2112.0 2154.0 2105.0 2149.0 12300
2019/10/03 2163.0 2163.0 2090.0 2121.0 23000
2019/10/02 2166.0 2184.0 2133.0 2178.0 36200
2019/10/01 2167.0 2190.0 2140.0 2166.0 21800
2019/09/30 2146.0 2169.0 2145.0 2167.0 27200
2019/09/27 2211.0 2215.0 2146.0 2170.0 25600
2019/09/26 2251.0 2285.0 2214.0 2235.0 38000
2019/09/25 2246.0 2249.0 2211.0 2240.0 16900
2019/09/24 2243.0 2272.0 2231.0 2244.0 24800
2019/09/20 2177.0 2243.0 2168.0 2243.0 44100
2019/09/19 2116.0 2158.0 2111.0 2142.0 33400
2019/09/18 2178.0 2179.0 2103.0 2114.0 32100
2019/09/17 2127.0 2187.0 2098.0 2182.0 31400
2019/09/13 2062.0 2108.0 2042.0 2104.0 41800
2019/09/12 2090.0 2090.0 2043.0 2059.0 32600
2019/09/11 2014.0 2064.0 2009.0 2064.0 34900
2019/09/10 2000.0 2010.0 1983.0 2001.0 35200
2019/09/09 2013.0 2013.0 1961.0 1989.0 51700
2019/09/06 2049.0 2049.0 2003.0 2006.0 17200
2019/09/05 2002.0 2077.0 1993.0 2041.0 17600
2019/09/04 2027.0 2027.0 1990.0 1991.0 26500
2019/09/03 2061.0 2064.0 2040.0 2046.0 16500
2019/09/02 2099.0 2099.0 2057.0 2061.0 5600
2019/08/30 2075.0 2129.0 2067.0 2111.0 21200
2019/08/29 2041.0 2059.0 1995.0 2055.0 15300
2019/08/28 2036.0 2046.0 2018.0 2039.0 12700
2019/08/27 2045.0 2071.0 2036.0 2036.0 12800
2019/08/26 2030.0 2054.0 2017.0 2020.0 14800
2019/08/23 2139.0 2139.0 2101.0 2103.0 4300
2019/08/22 2094.0 2124.0 2091.0 2123.0 13500
2019/08/21 2088.0 2115.0 2085.0 2091.0 6700
2019/08/20 2080.0 2127.0 2077.0 2127.0 5300
2019/08/19 2099.0 2105.0 2040.0 2071.0 42200
2019/08/16 2050.0 2101.0 2045.0 2086.0 6500
2019/08/15 2054.0 2083.0 2047.0 2070.0 8800
2019/08/14 2103.0 2137.0 2088.0 2137.0 13800
2019/08/13 2118.0 2118.0 2069.0 2095.0 16200
2019/08/09 2216.0 2216.0 2125.0 2159.0 19800
2019/08/08 2034.0 2077.0 2016.0 2066.0 10700
2019/08/07 2058.0 2063.0 2025.0 2025.0 16900
2019/08/06 2024.0 2069.0 1987.0 2051.0 17000
2019/08/05 2119.0 2120.0 2032.0 2074.0 25300
2019/08/02 2202.0 2209.0 2108.0 2119.0 31300
2019/08/01 2217.0 2257.0 2202.0 2240.0 7000
2019/07/31 2253.0 2254.0 2217.0 2217.0 6600
2019/07/30 2247.0 2255.0 2205.0 2254.0 17800
2019/07/29 2246.0 2255.0 2222.0 2247.0 4100
2019/07/26 2233.0 2253.0 2202.0 2238.0 8600
2019/07/25 2232.0 2275.0 2232.0 2250.0 3800
2019/07/24 2314.0 2314.0 2222.0 2222.0 21900
2019/07/23 2289.0 2338.0 2289.0 2305.0 7500
2019/07/22 2368.0 2368.0 2289.0 2309.0 22000
2019/07/19 2313.0 2381.0 2280.0 2376.0 17800
2019/07/18 2470.0 2491.0 2288.0 2306.0 83100
2019/07/17 2434.0 2466.0 2403.0 2464.0 25400
2019/07/16 2406.0 2463.0 2406.0 2435.0 12400
2019/07/12 2372.0 2418.0 2354.0 2400.0 8700
2019/07/11 2311.0 2372.0 2306.0 2356.0 11300
2019/07/10 2328.0 2340.0 2311.0 2311.0 17700