1979: 大氣社(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 99,348百万円 単元株式 100 PER/PBR/配当 15.65 / 1 / 52(1.93%) 権利/配当落日 16/03/29 / 15/11/27 年初来高/安 2,900.0(16/01/04) / 2,350.0(16/02/10) 上場来高/安 4,030.0(91/06/14) / 298.0(84/08) 信用買/売 19,800 / 87,300 (0.23) 株式分割情報 1983/03/28 分割: 1株 -> 1.05株 株価時系列データ(日足) 2019/10/11 3240.0 3240.0 3170.0 3210.0 56900 2019/10/10 3245.0 3250.0 3195.0 3220.0 52900 2019/10/09 3195.0 3245.0 3185.0 3240.0 67800 2019/10/08 3180.0 3245.0 3165.0 3225.0 62700 2019/10/07 3190.0 3195.0 3130.0 3150.0 47900 2019/10/04 3180.0 3215.0 3155.0 3210.0 77500 2019/10/03 3220.0 3245.0 3180.0 3205.0 38200 2019/10/02 3285.0 3335.0 3275.0 3315.0 48500 2019/10/01 3255.0 3325.0 3255.0 3315.0 38600 2019/09/30 3235.0 3280.0 3220.0 3255.0 43000 2019/09/27 3310.0 3320.0 3250.0 3295.0 36600 2019/09/26 3430.0 3450.0 3315.0 3340.0 87100 2019/09/25 3325.0 3340.0 3300.0 3340.0 21800 2019/09/24 3330.0 3380.0 3305.0 3330.0 34400 2019/09/20 3420.0 3420.0 3320.0 3340.0 46600 2019/09/19 3370.0 3400.0 3355.0 3395.0 42800 2019/09/18 3385.0 3385.0 3280.0 3305.0 28200 2019/09/17 3350.0 3400.0 3325.0 3385.0 50900 2019/09/13 3295.0 3330.0 3265.0 3320.0 83600 2019/09/12 3310.0 3320.0 3260.0 3260.0 73800 2019/09/11 3190.0 3260.0 3185.0 3255.0 51800 2019/09/10 3145.0 3185.0 3130.0 3160.0 26600 2019/09/09 3105.0 3140.0 3085.0 3140.0 31200 2019/09/06 3175.0 3180.0 3075.0 3080.0 29900 2019/09/05 3115.0 3175.0 3105.0 3155.0 35400 2019/09/04 3100.0 3105.0 3070.0 3090.0 23100 2019/09/03 3120.0 3155.0 3095.0 3100.0 46400 2019/09/02 3165.0 3165.0 3120.0 3120.0 20300 2019/08/30 3135.0 3185.0 3130.0 3180.0 54800 2019/08/29 3090.0 3120.0 3055.0 3120.0 38800 2019/08/28 3075.0 3075.0 3050.0 3055.0 38000 2019/08/27 3100.0 3130.0 3050.0 3070.0 42400 2019/08/26 2999.0 3070.0 2990.0 3045.0 50100 2019/08/23 3100.0 3110.0 3085.0 3090.0 44300 2019/08/22 3100.0 3105.0 3030.0 3055.0 32400 2019/08/21 3040.0 3065.0 3025.0 3065.0 30800 2019/08/20 3015.0 3085.0 3000.0 3080.0 34400 2019/08/19 2991.0 3025.0 2988.0 3000.0 24300 2019/08/16 2941.0 2967.0 2908.0 2960.0 60700 2019/08/15 2922.0 2981.0 2908.0 2969.0 42900 2019/08/14 2994.0 3005.0 2968.0 2993.0 54200 2019/08/13 2990.0 3040.0 2908.0 2955.0 171500 2019/08/09 3085.0 3095.0 3040.0 3060.0 35100 2019/08/08 2995.0 3060.0 2995.0 3030.0 40200 2019/08/07 3030.0 3060.0 2990.0 3000.0 62400 2019/08/06 3015.0 3075.0 2999.0 3065.0 72300 2019/08/05 3130.0 3150.0 3060.0 3085.0 80100 2019/08/02 3220.0 3230.0 3150.0 3185.0 76800 2019/08/01 3250.0 3290.0 3245.0 3270.0 31900 2019/07/31 3270.0 3305.0 3225.0 3260.0 63800 2019/07/30 3285.0 3330.0 3260.0 3325.0 37700 2019/07/29 3340.0 3340.0 3265.0 3285.0 23100 2019/07/26 3295.0 3325.0 3275.0 3305.0 21700 2019/07/25 3305.0 3350.0 3300.0 3330.0 32100 2019/07/24 3300.0 3305.0 3280.0 3300.0 32800 2019/07/23 3275.0 3305.0 3245.0 3295.0 36100 2019/07/22 3330.0 3330.0 3255.0 3265.0 32600 2019/07/19 3250.0 3340.0 3225.0 3330.0 62600 2019/07/18 3330.0 3340.0 3210.0 3220.0 79500 2019/07/17 3380.0 3405.0 3355.0 3360.0 37400 2019/07/16 3430.0 3440.0 3410.0 3415.0 61000 2019/07/12 3395.0 3410.0 3380.0 3395.0 28800 2019/07/11 3365.0 3385.0 3345.0 3380.0 57700 2019/07/10 3295.0 3340.0 3280.0 3315.0 46600