1975: 朝日工業社(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,212百万円
単元株式 1,000
PER/PBR/配当 14.78 / 0.56 / 17(4.07%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 496.0(16/01/04) / 400.0(16/02/12)
上場来高/安 1,770.0(91/06/13) / 173.0(74/10)
信用買/売 47,000 / 2,000 (23.5)

株価時系列データ(日足)
2019/10/11 3045.0 3050.0 3000.0 3025.0 4700
2019/10/10 3030.0 3030.0 2999.0 3025.0 2200
2019/10/09 2909.0 3005.0 2909.0 3005.0 3300
2019/10/08 2958.0 2997.0 2922.0 2959.0 3600
2019/10/07 2918.0 2970.0 2860.0 2958.0 5200
2019/10/04 2907.0 2933.0 2907.0 2930.0 1200
2019/10/03 2954.0 2954.0 2887.0 2921.0 2800
2019/10/02 2999.0 2999.0 2952.0 2998.0 2800
2019/10/01 3050.0 3050.0 2998.0 3010.0 2400
2019/09/30 2996.0 3050.0 2995.0 3050.0 7500
2019/09/27 3015.0 3015.0 2938.0 2996.0 8200
2019/09/26 2995.0 3085.0 2995.0 3085.0 8200
2019/09/25 2999.0 3020.0 2968.0 2995.0 5100
2019/09/24 2991.0 3005.0 2965.0 3005.0 8200
2019/09/20 2928.0 2971.0 2913.0 2971.0 4800
2019/09/19 2861.0 2936.0 2861.0 2936.0 8400
2019/09/18 2850.0 2884.0 2850.0 2871.0 2400
2019/09/17 2895.0 2908.0 2874.0 2900.0 4200
2019/09/13 2894.0 2899.0 2867.0 2895.0 9800
2019/09/12 2896.0 2922.0 2853.0 2873.0 4600
2019/09/11 2851.0 2891.0 2817.0 2891.0 6200
2019/09/10 2848.0 2864.0 2820.0 2864.0 2400
2019/09/09 2859.0 2884.0 2842.0 2857.0 1800
2019/09/06 2881.0 2881.0 2831.0 2859.0 1700
2019/09/05 2819.0 2861.0 2809.0 2861.0 2800
2019/09/04 2841.0 2841.0 2780.0 2786.0 2000
2019/09/03 2801.0 2871.0 2801.0 2834.0 2500
2019/09/02 2933.0 2934.0 2802.0 2808.0 3300
2019/08/30 2892.0 2910.0 2874.0 2910.0 5300
2019/08/29 2850.0 2896.0 2850.0 2879.0 5200
2019/08/28 2731.0 2849.0 2698.0 2831.0 8900
2019/08/27 2646.0 2774.0 2646.0 2738.0 6500
2019/08/26 2609.0 2672.0 2596.0 2596.0 4600
2019/08/23 2727.0 2727.0 2676.0 2683.0 3300
2019/08/22 2739.0 2747.0 2693.0 2715.0 2700
2019/08/21 2739.0 2739.0 2702.0 2702.0 4500
2019/08/20 2773.0 2773.0 2742.0 2758.0 4300
2019/08/19 2782.0 2815.0 2737.0 2760.0 4300
2019/08/16 2782.0 2784.0 2774.0 2775.0 3400
2019/08/15 2815.0 2815.0 2765.0 2787.0 4800
2019/08/14 2857.0 2888.0 2845.0 2860.0 5300
2019/08/13 2672.0 2842.0 2672.0 2833.0 9900
2019/08/09 2582.0 2612.0 2532.0 2612.0 4700
2019/08/08 2522.0 2596.0 2495.0 2547.0 4200
2019/08/07 2500.0 2550.0 2500.0 2522.0 3800
2019/08/06 2477.0 2545.0 2477.0 2516.0 5200
2019/08/05 2602.0 2602.0 2483.0 2527.0 8700
2019/08/02 2645.0 2701.0 2645.0 2648.0 4800
2019/08/01 2700.0 2746.0 2700.0 2744.0 2500
2019/07/31 2680.0 2713.0 2680.0 2700.0 1500
2019/07/30 2701.0 2730.0 2661.0 2730.0 3000
2019/07/29 2723.0 2724.0 2673.0 2701.0 3900
2019/07/26 2669.0 2755.0 2658.0 2718.0 2200
2019/07/25 2643.0 2721.0 2643.0 2719.0 5300
2019/07/24 2652.0 2652.0 2604.0 2624.0 3200
2019/07/23 2685.0 2697.0 2634.0 2634.0 2600
2019/07/22 2629.0 2685.0 2629.0 2685.0 7200
2019/07/19 2607.0 2631.0 2596.0 2604.0 6500
2019/07/18 2679.0 2696.0 2575.0 2575.0 5000
2019/07/17 2698.0 2829.0 2673.0 2679.0 6000
2019/07/16 2774.0 2780.0 2715.0 2716.0 3900
2019/07/12 2782.0 2796.0 2731.0 2780.0 6600
2019/07/11 2670.0 2766.0 2670.0 2763.0 4500
2019/07/10 2769.0 2781.0 2679.0 2720.0 7200