1973: ＮＥＣネッツエスアイ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 85,710百万円
単元株式 100
PER/PBR/配当 10.99 / 0.92 / 64(3.72%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 2,133.0(16/01/04) / 1,628.0(16/02/12)
上場来高/安 6,590.0(90/08/03) / 601.0(03/03/19)
信用買/売 70,100 / 126,800 (0.55)
株式分割情報
1996/03/26 分割: 1株 -> 1.1株
1995/03/28 分割: 1株 -> 1.2株
1994/03/28 分割: 1株 -> 1.1株
1992/03/26 分割: 1株 -> 1.1株
1990/09/25 分割: 1株 -> 1.1株
1989/03/28 分割: 1株 -> 1.15株
1988/03/28 分割: 1株 -> 1.1株
1984/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 3085.0 3090.0 3045.0 3080.0 97800
2019/10/10 3095.0 3110.0 2973.0 3060.0 247300
2019/10/09 3065.0 3115.0 3060.0 3110.0 104800
2019/10/08 3040.0 3080.0 3030.0 3065.0 144300
2019/10/07 3005.0 3070.0 3005.0 3040.0 97300
2019/10/04 2968.0 3010.0 2952.0 3005.0 105800
2019/10/03 2940.0 2996.0 2932.0 2989.0 130600
2019/10/02 2932.0 2991.0 2925.0 2984.0 102600
2019/10/01 2926.0 2969.0 2914.0 2949.0 107200
2019/09/30 2924.0 2967.0 2907.0 2931.0 102600
2019/09/27 2985.0 2986.0 2945.0 2983.0 142100
2019/09/26 2987.0 3005.0 2958.0 2987.0 209300
2019/09/25 2954.0 2994.0 2931.0 2972.0 131300
2019/09/24 2953.0 3020.0 2953.0 2963.0 127500
2019/09/20 3005.0 3020.0 2974.0 2981.0 156100
2019/09/19 2940.0 3035.0 2928.0 3005.0 133900
2019/09/18 2890.0 2944.0 2883.0 2919.0 136700
2019/09/17 2840.0 2880.0 2803.0 2873.0 87400
2019/09/13 2833.0 2859.0 2811.0 2859.0 161900
2019/09/12 2818.0 2848.0 2810.0 2832.0 86600
2019/09/11 2787.0 2810.0 2776.0 2806.0 139800
2019/09/10 2820.0 2837.0 2795.0 2803.0 116100
2019/09/09 2819.0 2836.0 2811.0 2824.0 64500
2019/09/06 2831.0 2846.0 2792.0 2813.0 50600
2019/09/05 2814.0 2853.0 2806.0 2843.0 110700
2019/09/04 2762.0 2824.0 2752.0 2795.0 93700
2019/09/03 2783.0 2792.0 2762.0 2782.0 88000
2019/09/02 2824.0 2861.0 2773.0 2782.0 130400
2019/08/30 2754.0 2783.0 2729.0 2775.0 102300
2019/08/29 2747.0 2751.0 2689.0 2711.0 118500
2019/08/28 2727.0 2738.0 2686.0 2702.0 123700
2019/08/27 2748.0 2755.0 2728.0 2731.0 51500
2019/08/26 2673.0 2734.0 2673.0 2719.0 71700
2019/08/23 2740.0 2767.0 2728.0 2750.0 63000
2019/08/22 2758.0 2771.0 2728.0 2747.0 104000
2019/08/21 2736.0 2785.0 2734.0 2761.0 109300
2019/08/20 2751.0 2779.0 2747.0 2763.0 78000
2019/08/19 2707.0 2751.0 2692.0 2747.0 123400
2019/08/16 2629.0 2697.0 2620.0 2682.0 128500
2019/08/15 2551.0 2641.0 2551.0 2632.0 112300
2019/08/14 2611.0 2638.0 2601.0 2635.0 81400
2019/08/13 2621.0 2633.0 2583.0 2607.0 98000
2019/08/09 2616.0 2658.0 2616.0 2623.0 65000
2019/08/08 2577.0 2617.0 2571.0 2595.0 52900
2019/08/07 2565.0 2592.0 2534.0 2571.0 64200
2019/08/06 2534.0 2600.0 2513.0 2596.0 116200
2019/08/05 2687.0 2695.0 2581.0 2584.0 153700
2019/08/02 2726.0 2750.0 2689.0 2704.0 126400
2019/08/01 2807.0 2847.0 2783.0 2786.0 161400
2019/07/31 2705.0 2841.0 2701.0 2831.0 286000
2019/07/30 2740.0 2767.0 2723.0 2729.0 88200
2019/07/29 2743.0 2754.0 2724.0 2745.0 57800
2019/07/26 2720.0 2761.0 2719.0 2758.0 90300
2019/07/25 2739.0 2747.0 2724.0 2724.0 59800
2019/07/24 2710.0 2728.0 2694.0 2720.0 79500
2019/07/23 2662.0 2722.0 2660.0 2710.0 95500
2019/07/22 2696.0 2710.0 2670.0 2671.0 47900
2019/07/19 2676.0 2704.0 2675.0 2697.0 74300
2019/07/18 2738.0 2747.0 2678.0 2684.0 77800
2019/07/17 2735.0 2743.0 2716.0 2737.0 93700
2019/07/16 2773.0 2779.0 2738.0 2762.0 48400
2019/07/12 2816.0 2818.0 2762.0 2769.0 67200
2019/07/11 2804.0 2850.0 2802.0 2816.0 86000
2019/07/10 2785.0 2812.0 2773.0 2803.0 72400