1969: 高砂熱学工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 115,706百万円
単元株式 100
PER/PBR/配当 20.18 / 0.99 / 25(1.79%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 1,764.0(16/01/04) / 1,403.0(16/02/10)
上場来高/安 3,380.0(90/06/29) / 200.0(74/11)
信用買/売 81,600 / 48,400 (1.69)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株
1989/03/28 分割: 1株 -> 1.08株
1987/03/27 分割: 1株 -> 1.1株
1985/03/27 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1790.0 1804.0 1781.0 1800.0 113900
2019/10/10 1784.0 1786.0 1760.0 1782.0 99900
2019/10/09 1763.0 1791.0 1752.0 1787.0 131100
2019/10/08 1776.0 1795.0 1776.0 1783.0 142800
2019/10/07 1772.0 1774.0 1755.0 1760.0 161100
2019/10/04 1763.0 1772.0 1744.0 1772.0 131400
2019/10/03 1777.0 1777.0 1749.0 1767.0 217700
2019/10/02 1793.0 1814.0 1788.0 1799.0 208700
2019/10/01 1785.0 1815.0 1783.0 1795.0 145200
2019/09/30 1775.0 1786.0 1767.0 1786.0 134800
2019/09/27 1843.0 1851.0 1785.0 1797.0 226300
2019/09/26 1863.0 1877.0 1843.0 1850.0 246500
2019/09/25 1816.0 1831.0 1790.0 1825.0 144500
2019/09/24 1816.0 1828.0 1803.0 1805.0 129300
2019/09/20 1840.0 1843.0 1796.0 1812.0 324700
2019/09/19 1814.0 1847.0 1801.0 1825.0 228500
2019/09/18 1819.0 1824.0 1788.0 1796.0 202500
2019/09/17 1776.0 1821.0 1763.0 1810.0 312500
2019/09/13 1752.0 1775.0 1740.0 1772.0 278400
2019/09/12 1749.0 1773.0 1742.0 1760.0 232900
2019/09/11 1731.0 1747.0 1724.0 1743.0 205000
2019/09/10 1732.0 1740.0 1716.0 1723.0 212500
2019/09/09 1724.0 1725.0 1698.0 1723.0 176600
2019/09/06 1728.0 1736.0 1716.0 1724.0 118100
2019/09/05 1713.0 1741.0 1712.0 1727.0 186700
2019/09/04 1707.0 1716.0 1699.0 1700.0 163500
2019/09/03 1704.0 1722.0 1702.0 1710.0 126300
2019/09/02 1713.0 1719.0 1700.0 1704.0 127100
2019/08/30 1700.0 1726.0 1695.0 1721.0 254700
2019/08/29 1667.0 1690.0 1653.0 1681.0 189900
2019/08/28 1675.0 1675.0 1652.0 1667.0 222400
2019/08/27 1651.0 1679.0 1651.0 1675.0 300500
2019/08/26 1608.0 1642.0 1601.0 1633.0 220400
2019/08/23 1637.0 1655.0 1637.0 1648.0 187600
2019/08/22 1650.0 1652.0 1619.0 1631.0 145500
2019/08/21 1629.0 1648.0 1619.0 1639.0 252800
2019/08/20 1591.0 1611.0 1591.0 1610.0 125800
2019/08/19 1594.0 1608.0 1576.0 1580.0 193800
2019/08/16 1560.0 1575.0 1554.0 1568.0 184700
2019/08/15 1545.0 1567.0 1530.0 1562.0 268200
2019/08/14 1595.0 1602.0 1567.0 1591.0 256300
2019/08/13 1716.0 1720.0 1576.0 1578.0 701300
2019/08/09 1562.0 1569.0 1549.0 1556.0 121600
2019/08/08 1551.0 1572.0 1547.0 1556.0 105200
2019/08/07 1561.0 1567.0 1547.0 1557.0 131900
2019/08/06 1536.0 1578.0 1536.0 1576.0 114700
2019/08/05 1617.0 1617.0 1567.0 1590.0 138500
2019/08/02 1681.0 1686.0 1618.0 1635.0 179300
2019/08/01 1698.0 1732.0 1690.0 1698.0 143000
2019/07/31 1704.0 1728.0 1690.0 1690.0 385400
2019/07/30 1725.0 1730.0 1710.0 1721.0 89100
2019/07/29 1733.0 1735.0 1705.0 1710.0 75300
2019/07/26 1733.0 1733.0 1716.0 1733.0 116000
2019/07/25 1733.0 1753.0 1733.0 1740.0 64600
2019/07/24 1742.0 1743.0 1724.0 1742.0 81400
2019/07/23 1728.0 1746.0 1723.0 1741.0 81700
2019/07/22 1749.0 1754.0 1732.0 1733.0 92200
2019/07/19 1689.0 1750.0 1681.0 1748.0 250400
2019/07/18 1749.0 1749.0 1709.0 1714.0 217800
2019/07/17 1766.0 1776.0 1751.0 1769.0 138800
2019/07/16 1782.0 1797.0 1768.0 1771.0 86500
2019/07/12 1780.0 1787.0 1770.0 1782.0 65600
2019/07/11 1780.0 1797.0 1775.0 1789.0 94000
2019/07/10 1790.0 1791.0 1756.0 1783.0 174400