1961: 三機工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 58,462百万円
単元株式 100
PER/PBR/配当 22.9 / 0.66 / 20(2.28%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 1,060.0(16/01/04) / 823.0(16/02/12)
上場来高/安 2,870.0(90/07/18) / 52.0(55/07)
信用買/売 70,500 / 13,700 (5.15)

株価時系列データ(日足)
2019/10/11 1287.0 1291.0 1276.0 1289.0 79500
2019/10/10 1295.0 1295.0 1260.0 1280.0 113700
2019/10/09 1260.0 1292.0 1260.0 1291.0 117400
2019/10/08 1272.0 1277.0 1259.0 1268.0 116800
2019/10/07 1273.0 1274.0 1252.0 1258.0 76900
2019/10/04 1260.0 1269.0 1243.0 1267.0 104000
2019/10/03 1266.0 1274.0 1256.0 1267.0 131000
2019/10/02 1283.0 1301.0 1270.0 1295.0 128300
2019/10/01 1281.0 1308.0 1276.0 1290.0 146500
2019/09/30 1279.0 1287.0 1271.0 1280.0 110800
2019/09/27 1309.0 1309.0 1284.0 1299.0 175800
2019/09/26 1339.0 1346.0 1318.0 1322.0 230000
2019/09/25 1332.0 1344.0 1318.0 1339.0 95400
2019/09/24 1335.0 1355.0 1330.0 1331.0 105100
2019/09/20 1330.0 1346.0 1325.0 1329.0 173600
2019/09/19 1311.0 1333.0 1310.0 1323.0 221700
2019/09/18 1293.0 1304.0 1286.0 1299.0 185700
2019/09/17 1280.0 1292.0 1259.0 1285.0 177100
2019/09/13 1256.0 1270.0 1248.0 1265.0 320300
2019/09/12 1251.0 1256.0 1233.0 1249.0 232700
2019/09/11 1252.0 1265.0 1251.0 1257.0 147200
2019/09/10 1240.0 1258.0 1237.0 1252.0 119000
2019/09/09 1240.0 1245.0 1235.0 1244.0 94800
2019/09/06 1254.0 1254.0 1241.0 1244.0 74200
2019/09/05 1235.0 1257.0 1230.0 1245.0 128700
2019/09/04 1224.0 1233.0 1221.0 1223.0 95000
2019/09/03 1240.0 1241.0 1231.0 1240.0 59500
2019/09/02 1247.0 1250.0 1236.0 1240.0 63800
2019/08/30 1253.0 1261.0 1237.0 1259.0 196500
2019/08/29 1250.0 1255.0 1226.0 1253.0 191400
2019/08/28 1258.0 1259.0 1241.0 1243.0 76300
2019/08/27 1260.0 1262.0 1253.0 1258.0 103400
2019/08/26 1230.0 1245.0 1225.0 1245.0 153800
2019/08/23 1270.0 1282.0 1259.0 1267.0 165100
2019/08/22 1278.0 1278.0 1268.0 1275.0 105900
2019/08/21 1264.0 1279.0 1264.0 1272.0 146400
2019/08/20 1232.0 1267.0 1230.0 1265.0 81500
2019/08/19 1232.0 1238.0 1226.0 1238.0 89800
2019/08/16 1212.0 1230.0 1202.0 1220.0 107800
2019/08/15 1200.0 1213.0 1196.0 1205.0 106200
2019/08/14 1224.0 1237.0 1217.0 1228.0 164200
2019/08/13 1289.0 1289.0 1199.0 1216.0 418700
2019/08/09 1168.0 1179.0 1158.0 1172.0 146700
2019/08/08 1145.0 1182.0 1145.0 1175.0 142700
2019/08/07 1146.0 1160.0 1143.0 1148.0 98100
2019/08/06 1135.0 1161.0 1125.0 1161.0 139000
2019/08/05 1195.0 1195.0 1159.0 1171.0 190100
2019/08/02 1210.0 1219.0 1191.0 1197.0 171000
2019/08/01 1234.0 1238.0 1227.0 1233.0 72300
2019/07/31 1242.0 1244.0 1233.0 1233.0 103100
2019/07/30 1234.0 1246.0 1233.0 1245.0 91200
2019/07/29 1260.0 1260.0 1236.0 1236.0 103100
2019/07/26 1266.0 1266.0 1252.0 1259.0 76600
2019/07/25 1267.0 1294.0 1258.0 1276.0 371000
2019/07/24 1226.0 1263.0 1225.0 1240.0 344400
2019/07/23 1204.0 1226.0 1200.0 1216.0 202900
2019/07/22 1223.0 1223.0 1198.0 1199.0 76800
2019/07/19 1210.0 1224.0 1202.0 1221.0 121900
2019/07/18 1235.0 1236.0 1194.0 1194.0 216100
2019/07/17 1210.0 1235.0 1209.0 1224.0 112000
2019/07/16 1226.0 1232.0 1217.0 1220.0 86000
2019/07/12 1229.0 1242.0 1219.0 1232.0 132500
2019/07/11 1225.0 1232.0 1217.0 1226.0 97400
2019/07/10 1200.0 1215.0 1187.0 1211.0 145700