1956: NDS(東証1部)
Update: 18,09,25
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 18,763百万円 単元株式 1,000 PER/PBR/配当 10.1 / 0.49 / 10(3.36%) 権利/配当落日 16/03/29 / 15/12/07 年初来高/安 349.0(16/01/04) / 272.0(16/02/12) 上場来高/安 647.0(06/02/07) / 185.0(08/10/10) 信用買/売 128,000 / 15,000 (8.53) 株価時系列データ(日足) 2018/09/25 6900.0 6920.0 6800.0 6860.0 19800 2018/09/21 6710.0 6860.0 6710.0 6860.0 9200 2018/09/20 6680.0 6710.0 6650.0 6710.0 4300 2018/09/19 6630.0 6770.0 6550.0 6680.0 12900 2018/09/18 6400.0 6670.0 6400.0 6660.0 11400 2018/09/14 6400.0 6420.0 6330.0 6400.0 10300 2018/09/13 6300.0 6350.0 6250.0 6350.0 8000 2018/09/12 6320.0 6330.0 6230.0 6310.0 4600 2018/09/11 6250.0 6330.0 6220.0 6320.0 11300 2018/09/10 6210.0 6260.0 6190.0 6250.0 3900 2018/09/07 6140.0 6250.0 6040.0 6240.0 5000 2018/09/06 6070.0 6210.0 6070.0 6160.0 3800 2018/09/05 6150.0 6220.0 6150.0 6160.0 4100 2018/09/04 6270.0 6270.0 6120.0 6150.0 5700 2018/09/03 6240.0 6310.0 6220.0 6300.0 9600 2018/08/31 6110.0 6210.0 6110.0 6180.0 10200 2018/08/30 6050.0 6180.0 5990.0 6170.0 13700 2018/08/29 5930.0 6010.0 5920.0 6010.0 6900 2018/08/28 5980.0 5980.0 5920.0 5920.0 3000 2018/08/27 5980.0 6000.0 5920.0 5940.0 6900 2018/08/24 5910.0 6000.0 5900.0 5960.0 5800 2018/08/23 5900.0 5980.0 5880.0 5980.0 3000 2018/08/22 6040.0 6040.0 5870.0 5870.0 1600 2018/08/21 5950.0 6000.0 5920.0 6000.0 3000 2018/08/20 5990.0 6010.0 5960.0 5990.0 2700 2018/08/17 6010.0 6100.0 6010.0 6030.0 3700 2018/08/16 6020.0 6140.0 5990.0 6110.0 10800 2018/08/15 6070.0 6100.0 5970.0 5990.0 3200 2018/08/14 5810.0 6050.0 5810.0 6030.0 8600 2018/08/13 5960.0 5960.0 5800.0 5810.0 2100 2018/08/10 5970.0 6010.0 5890.0 5960.0 6700 2018/08/09 5950.0 5950.0 5870.0 5900.0 2300 2018/08/08 5900.0 5990.0 5900.0 5930.0 5100 2018/08/07 5650.0 5900.0 5650.0 5900.0 21100 2018/08/06 5680.0 5680.0 5500.0 5660.0 10500 2018/08/03 5670.0 5780.0 5670.0 5740.0 9100 2018/08/02 5600.0 5700.0 5600.0 5670.0 6000 2018/08/01 5630.0 5670.0 5580.0 5590.0 5700 2018/07/31 5740.0 5760.0 5610.0 5610.0 11200 2018/07/30 5800.0 5830.0 5780.0 5780.0 2300 2018/07/27 5800.0 5900.0 5780.0 5800.0 7100 2018/07/26 5730.0 5880.0 5730.0 5860.0 24000 2018/07/25 5740.0 5770.0 5690.0 5720.0 9100 2018/07/24 5700.0 5750.0 5700.0 5740.0 5600 2018/07/23 5640.0 5680.0 5600.0 5660.0 5900 2018/07/20 5730.0 5730.0 5630.0 5700.0 9500 2018/07/19 5790.0 5790.0 5690.0 5720.0 8100 2018/07/18 5840.0 5840.0 5720.0 5790.0 4400 2018/07/17 5710.0 5790.0 5710.0 5760.0 10400 2018/07/13 5700.0 5760.0 5700.0 5730.0 7300 2018/07/12 5680.0 5760.0 5670.0 5720.0 8000 2018/07/11 5720.0 5730.0 5640.0 5670.0 12000 2018/07/10 5750.0 5820.0 5750.0 5760.0 11600 2018/07/09 5720.0 5840.0 5710.0 5750.0 6300 2018/07/06 5730.0 5730.0 5570.0 5710.0 14600 2018/07/05 5800.0 5800.0 5580.0 5670.0 9800 2018/07/04 5550.0 5810.0 5550.0 5810.0 6300 2018/07/03 5750.0 5760.0 5590.0 5640.0 7100 2018/07/02 5960.0 5960.0 5750.0 5750.0 6500 2018/06/29 5980.0 6030.0 5940.0 6000.0 5600 2018/06/28 5990.0 6030.0 5950.0 5980.0 4800 2018/06/27 5970.0 6020.0 5950.0 6000.0 4300 2018/06/26 5990.0 5990.0 5870.0 5990.0 12500 2018/06/25 6050.0 6120.0 6030.0 6030.0 17900