1952: 新日本空調(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 24,018百万円
単元株式 100
PER/PBR/配当 16.62 / 0.63 / 25(2.63%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,085.0(16/01/04) / 854.0(16/02/12)
上場来高/安 5,190.0(91/06/14) / 310.0(11/03/16)
信用買/売 39,500 / 38,600 (1.02)
株式分割情報
1997/03/26 分割: 1株 -> 1.1株
1993/03/26 分割: 1株 -> 1.1株
1991/09/25 分割: 1株 -> 1.1株
1991/03/26 分割: 1株 -> 1.25株

株価時系列データ(日足)
2019/10/11 1959.0 1962.0 1919.0 1962.0 26500
2019/10/10 1970.0 1974.0 1915.0 1951.0 24800
2019/10/09 1928.0 1998.0 1907.0 1991.0 61800
2019/10/08 1874.0 1930.0 1860.0 1926.0 44000
2019/10/07 1868.0 1868.0 1807.0 1841.0 47000
2019/10/04 1789.0 1797.0 1767.0 1790.0 8600
2019/10/03 1786.0 1808.0 1766.0 1806.0 13800
2019/10/02 1835.0 1839.0 1821.0 1832.0 10600
2019/10/01 1809.0 1833.0 1809.0 1831.0 15700
2019/09/30 1835.0 1835.0 1784.0 1789.0 20900
2019/09/27 1866.0 1881.0 1829.0 1859.0 24800
2019/09/26 1878.0 1900.0 1870.0 1885.0 57100
2019/09/25 1865.0 1868.0 1840.0 1860.0 18500
2019/09/24 1863.0 1881.0 1856.0 1876.0 18300
2019/09/20 1859.0 1863.0 1834.0 1863.0 23900
2019/09/19 1812.0 1861.0 1812.0 1861.0 31800
2019/09/18 1831.0 1846.0 1811.0 1839.0 19500
2019/09/17 1826.0 1848.0 1815.0 1841.0 26800
2019/09/13 1820.0 1839.0 1791.0 1839.0 45000
2019/09/12 1797.0 1820.0 1787.0 1794.0 31300
2019/09/11 1748.0 1799.0 1748.0 1799.0 29100
2019/09/10 1741.0 1759.0 1726.0 1748.0 11500
2019/09/09 1726.0 1744.0 1706.0 1744.0 9000
2019/09/06 1749.0 1749.0 1712.0 1714.0 6500
2019/09/05 1698.0 1748.0 1698.0 1748.0 18100
2019/09/04 1705.0 1710.0 1684.0 1684.0 9100
2019/09/03 1680.0 1708.0 1680.0 1707.0 7300
2019/09/02 1706.0 1707.0 1692.0 1693.0 6500
2019/08/30 1690.0 1720.0 1684.0 1713.0 14400
2019/08/29 1695.0 1695.0 1651.0 1670.0 10200
2019/08/28 1679.0 1689.0 1648.0 1689.0 26100
2019/08/27 1697.0 1697.0 1658.0 1661.0 11300
2019/08/26 1665.0 1683.0 1661.0 1663.0 18800
2019/08/23 1735.0 1741.0 1712.0 1716.0 8100
2019/08/22 1755.0 1755.0 1713.0 1733.0 8400
2019/08/21 1738.0 1746.0 1728.0 1732.0 6300
2019/08/20 1737.0 1769.0 1728.0 1768.0 15100
2019/08/19 1726.0 1743.0 1716.0 1729.0 17300
2019/08/16 1695.0 1731.0 1693.0 1713.0 14400
2019/08/15 1715.0 1724.0 1698.0 1698.0 17400
2019/08/14 1723.0 1760.0 1723.0 1760.0 11500
2019/08/13 1714.0 1741.0 1714.0 1723.0 18600
2019/08/09 1725.0 1765.0 1724.0 1754.0 21100
2019/08/08 1666.0 1748.0 1666.0 1705.0 18900
2019/08/07 1663.0 1679.0 1655.0 1666.0 13400
2019/08/06 1616.0 1681.0 1616.0 1663.0 20400
2019/08/05 1707.0 1708.0 1658.0 1681.0 25100
2019/08/02 1776.0 1776.0 1722.0 1727.0 22100
2019/08/01 1796.0 1799.0 1775.0 1791.0 4300
2019/07/31 1803.0 1806.0 1786.0 1787.0 6900
2019/07/30 1809.0 1812.0 1793.0 1812.0 9700
2019/07/29 1816.0 1817.0 1787.0 1797.0 9800
2019/07/26 1818.0 1818.0 1788.0 1795.0 9700
2019/07/25 1799.0 1820.0 1799.0 1819.0 7600
2019/07/24 1810.0 1810.0 1779.0 1799.0 13200
2019/07/23 1832.0 1832.0 1810.0 1810.0 10700
2019/07/22 1814.0 1864.0 1809.0 1837.0 68100
2019/07/19 1727.0 1791.0 1727.0 1784.0 19100
2019/07/18 1775.0 1781.0 1712.0 1718.0 32200
2019/07/17 1762.0 1793.0 1751.0 1791.0 24900
2019/07/16 1741.0 1756.0 1741.0 1751.0 9400
2019/07/12 1738.0 1764.0 1738.0 1760.0 7200
2019/07/11 1731.0 1752.0 1717.0 1743.0 17500
2019/07/10 1748.0 1771.0 1720.0 1720.0 33200