1951: 協和エクシオ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 147,383百万円
単元株式 100
PER/PBR/配当 10.1 / 0.84 / 32(2.56%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 1,311.0(16/03/23) / 1,096.0(16/01/21)
上場来高/安 1,746.0(06/01/30) / 85.0(65/06)
信用買/売 93,300 / 81,300 (1.15)
株式分割情報
1994/09/27 分割: 1株 -> 1.2株
1988/09/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 2559.0 2587.0 2544.0 2576.0 375800
2019/10/10 2567.0 2568.0 2525.0 2554.0 367200
2019/10/09 2530.0 2559.0 2510.0 2558.0 408800
2019/10/08 2562.0 2568.0 2542.0 2554.0 409300
2019/10/07 2564.0 2565.0 2538.0 2545.0 253300
2019/10/04 2528.0 2565.0 2509.0 2563.0 415200
2019/10/03 2585.0 2587.0 2534.0 2548.0 342100
2019/10/02 2600.0 2642.0 2600.0 2629.0 431700
2019/10/01 2642.0 2664.0 2622.0 2626.0 506900
2019/09/30 2584.0 2625.0 2583.0 2620.0 291100
2019/09/27 2604.0 2617.0 2581.0 2615.0 514400
2019/09/26 2675.0 2681.0 2638.0 2646.0 459700
2019/09/25 2631.0 2670.0 2619.0 2668.0 422900
2019/09/24 2648.0 2669.0 2634.0 2640.0 470700
2019/09/20 2672.0 2674.0 2642.0 2647.0 594600
2019/09/19 2608.0 2685.0 2602.0 2658.0 624300
2019/09/18 2628.0 2638.0 2593.0 2609.0 468900
2019/09/17 2590.0 2636.0 2575.0 2628.0 523200
2019/09/13 2610.0 2610.0 2561.0 2590.0 661300
2019/09/12 2599.0 2632.0 2592.0 2613.0 524800
2019/09/11 2558.0 2582.0 2547.0 2573.0 671900
2019/09/10 2598.0 2602.0 2569.0 2573.0 392000
2019/09/09 2549.0 2592.0 2537.0 2591.0 424200
2019/09/06 2552.0 2574.0 2536.0 2555.0 389300
2019/09/05 2577.0 2584.0 2564.0 2565.0 505100
2019/09/04 2552.0 2569.0 2546.0 2565.0 553600
2019/09/03 2566.0 2579.0 2530.0 2545.0 472600
2019/09/02 2545.0 2574.0 2532.0 2564.0 346600
2019/08/30 2525.0 2569.0 2525.0 2560.0 535500
2019/08/29 2519.0 2525.0 2480.0 2493.0 417100
2019/08/28 2459.0 2512.0 2457.0 2496.0 593300
2019/08/27 2469.0 2493.0 2466.0 2470.0 466200
2019/08/26 2397.0 2469.0 2391.0 2457.0 749000
2019/08/23 2458.0 2462.0 2439.0 2447.0 399600
2019/08/22 2426.0 2450.0 2426.0 2431.0 578600
2019/08/21 2366.0 2426.0 2361.0 2404.0 692000
2019/08/20 2349.0 2394.0 2343.0 2390.0 690600
2019/08/19 2310.0 2349.0 2296.0 2338.0 791100
2019/08/16 2300.0 2335.0 2274.0 2290.0 1438600
2019/08/15 2321.0 2343.0 2301.0 2337.0 772100
2019/08/14 2386.0 2397.0 2343.0 2377.0 1054600
2019/08/13 2444.0 2469.0 2349.0 2379.0 1464700
2019/08/09 2580.0 2597.0 2560.0 2580.0 438300
2019/08/08 2546.0 2602.0 2543.0 2566.0 880400
2019/08/07 2526.0 2540.0 2504.0 2517.0 846300
2019/08/06 2446.0 2552.0 2441.0 2547.0 624000
2019/08/05 2534.0 2540.0 2477.0 2520.0 528100
2019/08/02 2559.0 2582.0 2535.0 2552.0 577700
2019/08/01 2600.0 2623.0 2583.0 2615.0 423800
2019/07/31 2630.0 2649.0 2623.0 2627.0 518200
2019/07/30 2614.0 2641.0 2611.0 2633.0 350200
2019/07/29 2607.0 2615.0 2593.0 2606.0 243300
2019/07/26 2620.0 2625.0 2609.0 2612.0 194100
2019/07/25 2636.0 2644.0 2620.0 2629.0 462300
2019/07/24 2619.0 2632.0 2595.0 2623.0 428100
2019/07/23 2586.0 2610.0 2569.0 2605.0 713400
2019/07/22 2622.0 2627.0 2596.0 2596.0 373200
2019/07/19 2585.0 2620.0 2569.0 2616.0 589800
2019/07/18 2640.0 2653.0 2575.0 2585.0 484400
2019/07/17 2620.0 2676.0 2616.0 2666.0 300000
2019/07/16 2660.0 2666.0 2618.0 2629.0 373500
2019/07/12 2650.0 2667.0 2648.0 2656.0 251600
2019/07/11 2632.0 2660.0 2619.0 2655.0 348000
2019/07/10 2630.0 2662.0 2621.0 2655.0 379100