1950: 日本電設工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 143,938百万円
単元株式 100
PER/PBR/配当 15.76 / 1.15 / 20(0.91%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 2,645.0(16/01/04) / 1,969.0(16/02/12)
上場来高/安 2,668.0(15/12/28) / 98.0(64/11)
信用買/売 28,300 / 9,500 (2.98)
株式分割情報
1993/03/26 分割: 1株 -> 1.1株
1989/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2258.0 2258.0 2231.0 2243.0 57400
2019/10/10 2258.0 2258.0 2208.0 2243.0 40700
2019/10/09 2193.0 2258.0 2181.0 2258.0 79700
2019/10/08 2240.0 2251.0 2221.0 2234.0 86700
2019/10/07 2218.0 2224.0 2207.0 2222.0 52200
2019/10/04 2202.0 2215.0 2173.0 2209.0 48400
2019/10/03 2206.0 2218.0 2192.0 2212.0 74300
2019/10/02 2214.0 2256.0 2205.0 2253.0 80200
2019/10/01 2245.0 2252.0 2224.0 2236.0 46700
2019/09/30 2231.0 2248.0 2221.0 2234.0 69700
2019/09/27 2287.0 2292.0 2229.0 2259.0 78300
2019/09/26 2325.0 2334.0 2278.0 2288.0 96600
2019/09/25 2309.0 2328.0 2300.0 2317.0 72100
2019/09/24 2303.0 2327.0 2289.0 2321.0 58100
2019/09/20 2350.0 2350.0 2303.0 2312.0 71100
2019/09/19 2284.0 2337.0 2284.0 2315.0 97900
2019/09/18 2287.0 2314.0 2259.0 2270.0 104200
2019/09/17 2268.0 2314.0 2251.0 2266.0 83700
2019/09/13 2252.0 2269.0 2202.0 2266.0 129900
2019/09/12 2150.0 2249.0 2150.0 2222.0 117300
2019/09/11 2152.0 2173.0 2139.0 2166.0 59800
2019/09/10 2134.0 2161.0 2132.0 2143.0 67200
2019/09/09 2096.0 2127.0 2089.0 2123.0 53200
2019/09/06 2084.0 2112.0 2070.0 2096.0 67000
2019/09/05 2052.0 2098.0 2052.0 2080.0 72100
2019/09/04 2040.0 2065.0 2015.0 2039.0 67100
2019/09/03 2020.0 2055.0 2015.0 2034.0 41600
2019/09/02 2011.0 2069.0 2007.0 2023.0 70500
2019/08/30 2010.0 2037.0 2004.0 2031.0 55000
2019/08/29 1974.0 1986.0 1950.0 1976.0 39500
2019/08/28 1972.0 1975.0 1946.0 1971.0 67100
2019/08/27 1987.0 2000.0 1955.0 1967.0 72200
2019/08/26 1948.0 1973.0 1940.0 1966.0 79200
2019/08/23 2010.0 2016.0 2001.0 2008.0 43800
2019/08/22 2026.0 2031.0 1988.0 2001.0 39800
2019/08/21 2020.0 2027.0 2012.0 2012.0 25500
2019/08/20 2030.0 2060.0 2027.0 2056.0 41100
2019/08/19 2005.0 2029.0 2005.0 2021.0 55600
2019/08/16 1982.0 2000.0 1980.0 1990.0 43500
2019/08/15 1985.0 2006.0 1978.0 1997.0 48000
2019/08/14 2050.0 2059.0 2035.0 2046.0 36300
2019/08/13 2024.0 2038.0 1990.0 2024.0 92300
2019/08/09 2073.0 2084.0 2054.0 2061.0 42100
2019/08/08 2035.0 2069.0 2035.0 2048.0 49900
2019/08/07 2001.0 2030.0 1997.0 2009.0 95400
2019/08/06 1988.0 2030.0 1971.0 2022.0 83000
2019/08/05 2029.0 2056.0 1997.0 2038.0 126500
2019/08/02 2087.0 2121.0 2043.0 2065.0 116000
2019/08/01 2081.0 2145.0 2081.0 2125.0 53400
2019/07/31 2114.0 2123.0 2090.0 2096.0 42500
2019/07/30 2097.0 2140.0 2097.0 2136.0 37900
2019/07/29 2109.0 2111.0 2076.0 2081.0 26500
2019/07/26 2106.0 2120.0 2091.0 2113.0 23700
2019/07/25 2143.0 2151.0 2123.0 2132.0 82200
2019/07/24 2140.0 2140.0 2109.0 2124.0 51900
2019/07/23 2125.0 2158.0 2115.0 2140.0 41100
2019/07/22 2125.0 2145.0 2106.0 2110.0 67800
2019/07/19 2055.0 2136.0 2049.0 2126.0 56900
2019/07/18 2115.0 2118.0 2040.0 2043.0 68100
2019/07/17 2128.0 2159.0 2121.0 2132.0 30100
2019/07/16 2158.0 2172.0 2146.0 2148.0 19300
2019/07/12 2188.0 2199.0 2165.0 2168.0 27200
2019/07/11 2166.0 2209.0 2166.0 2191.0 26200
2019/07/10 2142.0 2180.0 2137.0 2168.0 75600