1948: 弘電社(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,149百万円
単元株式 1,000
PER/PBR/配当 22.51 / 0.39 / 5(1.74%)
権利/配当落日 16/03/29 / -
年初来高/安 302.0(16/03/25) / 214.0(16/01/21)
上場来高/安 5,510.0(90/07/16) / 46.0(69/10)
信用買/売 112,000 / - (-)
株式分割情報
1996/03/26 分割: 1株 -> 1.3株
1995/03/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 4700.0 4700.0 4675.0 4680.0 500
2019/10/10 4680.0 4680.0 4680.0 4680.0 200
2019/10/09 4620.0 4620.0 4620.0 4620.0 100
2019/10/08 4620.0 4620.0 4620.0 4620.0 200
2019/10/07 4640.0 4650.0 4605.0 4605.0 1700
2019/10/04 4575.0 4595.0 4575.0 4595.0 500
2019/10/03 4570.0 4575.0 4570.0 4575.0 400
2019/10/02 4650.0 4650.0 4580.0 4590.0 2300
2019/10/01 4650.0 4650.0 4650.0 4650.0 100
2019/09/30 4680.0 4680.0 4680.0 4680.0 100
2019/09/27 4610.0 4680.0 4610.0 4680.0 300
2019/09/26 4610.0 4610.0 4610.0 4610.0 300
2019/09/25 4620.0 4620.0 4620.0 4620.0 100
2019/09/24 4620.0 4620.0 4620.0 4620.0 100
2019/09/20 4690.0 4690.0 4620.0 4620.0 300
2019/09/18 4700.0 4700.0 4605.0 4605.0 200
2019/09/17 4700.0 4700.0 4700.0 4700.0 100
2019/09/13 4720.0 4720.0 4720.0 4720.0 100
2019/09/12 4555.0 4650.0 4555.0 4650.0 900
2019/09/11 4610.0 4610.0 4570.0 4570.0 200
2019/09/10 4540.0 4540.0 4540.0 4540.0 300
2019/09/09 4585.0 4610.0 4585.0 4610.0 200
2019/09/06 4585.0 4585.0 4585.0 4585.0 100
2019/09/05 4565.0 4605.0 4565.0 4570.0 300
2019/09/04 4630.0 4630.0 4560.0 4560.0 200
2019/09/03 4630.0 4630.0 4625.0 4630.0 500
2019/09/02 4565.0 4565.0 4565.0 4565.0 200
2019/08/30 4615.0 4615.0 4545.0 4545.0 300
2019/08/29 4615.0 4615.0 4615.0 4615.0 100
2019/08/28 4610.0 4615.0 4600.0 4615.0 700
2019/08/27 4615.0 4635.0 4610.0 4610.0 400
2019/08/26 4690.0 4690.0 4615.0 4615.0 1000
2019/08/23 4680.0 4680.0 4650.0 4655.0 300
2019/08/22 4740.0 4740.0 4740.0 4740.0 100
2019/08/21 4670.0 4670.0 4670.0 4670.0 100
2019/08/20 4670.0 4670.0 4670.0 4670.0 100
2019/08/19 4550.0 4550.0 4530.0 4530.0 200
2019/08/16 4610.0 4610.0 4540.0 4540.0 200
2019/08/15 4745.0 4745.0 4610.0 4610.0 400
2019/08/14 4795.0 4795.0 4795.0 4795.0 200
2019/08/13 4565.0 4795.0 4565.0 4795.0 300
2019/08/09 4560.0 4565.0 4560.0 4565.0 200
2019/08/06 4590.0 4590.0 4520.0 4555.0 1000
2019/08/05 4605.0 4605.0 4515.0 4590.0 600
2019/08/02 4720.0 4720.0 4600.0 4610.0 900
2019/08/01 4745.0 4745.0 4675.0 4720.0 1300
2019/07/31 4770.0 4795.0 4725.0 4745.0 1500
2019/07/30 4795.0 4800.0 4750.0 4800.0 1200
2019/07/29 4755.0 4795.0 4695.0 4795.0 600
2019/07/26 4755.0 4755.0 4755.0 4755.0 200
2019/07/25 4805.0 4805.0 4685.0 4685.0 3700
2019/07/24 4630.0 4745.0 4630.0 4665.0 1600
2019/07/23 4650.0 4650.0 4620.0 4620.0 400
2019/07/22 4620.0 4630.0 4620.0 4620.0 400
2019/07/19 4515.0 4600.0 4515.0 4560.0 800
2019/07/18 4535.0 4535.0 4515.0 4515.0 400
2019/07/17 4640.0 4640.0 4515.0 4515.0 700
2019/07/16 4580.0 4580.0 4510.0 4580.0 1300
2019/07/12 4600.0 4600.0 4600.0 4600.0 100
2019/07/11 4565.0 4565.0 4565.0 4565.0 100
2019/07/10 4620.0 4620.0 4550.0 4565.0 700
2019/07/09 4620.0 4620.0 4620.0 4620.0 200
2019/07/08 4520.0 4550.0 4520.0 4550.0 300
2019/07/05 4515.0 4520.0 4515.0 4520.0 200