1945: 東京エネシス(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 33,275百万円 単元株式 1,000 PER/PBR/配当 9.13 / 0.62 / 20(2.24%) 権利/配当落日 16/03/29 / 15/12/02 年初来高/安 1,129.0(16/01/04) / 832.0(16/01/21) 上場来高/安 2,380.0(86/07/10) / 75.0(65/07) 信用買/売 89,000 / 23,000 (3.87) 株式分割情報 1996/03/26 分割: 1株 -> 1.1株 1993/03/26 分割: 1株 -> 1.1株 1990/03/27 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 930.0 930.0 912.0 918.0 33200 2019/10/10 933.0 933.0 910.0 921.0 18800 2019/10/09 921.0 939.0 914.0 936.0 40100 2019/10/08 926.0 931.0 918.0 923.0 37400 2019/10/07 908.0 923.0 900.0 921.0 42600 2019/10/04 888.0 906.0 881.0 904.0 28400 2019/10/03 890.0 890.0 877.0 889.0 27300 2019/10/02 896.0 906.0 896.0 904.0 21100 2019/10/01 887.0 905.0 887.0 905.0 27000 2019/09/30 886.0 889.0 877.0 879.0 30600 2019/09/27 916.0 916.0 879.0 887.0 36100 2019/09/26 917.0 924.0 907.0 913.0 42000 2019/09/25 905.0 907.0 900.0 902.0 21100 2019/09/24 908.0 917.0 899.0 915.0 67600 2019/09/20 923.0 923.0 906.0 911.0 68300 2019/09/19 903.0 919.0 903.0 913.0 38700 2019/09/18 913.0 913.0 889.0 900.0 38300 2019/09/17 914.0 926.0 903.0 914.0 32500 2019/09/13 906.0 923.0 889.0 915.0 114400 2019/09/12 911.0 924.0 891.0 891.0 93200 2019/09/11 890.0 904.0 886.0 903.0 51100 2019/09/10 882.0 892.0 877.0 882.0 29300 2019/09/09 860.0 882.0 857.0 882.0 28400 2019/09/06 875.0 875.0 860.0 860.0 13100 2019/09/05 868.0 880.0 867.0 875.0 32400 2019/09/04 840.0 870.0 839.0 855.0 56700 2019/09/03 840.0 859.0 837.0 846.0 33600 2019/09/02 856.0 864.0 840.0 840.0 19900 2019/08/30 845.0 869.0 845.0 857.0 41700 2019/08/29 822.0 861.0 822.0 841.0 51400 2019/08/28 833.0 838.0 809.0 809.0 27600 2019/08/27 837.0 850.0 834.0 834.0 32800 2019/08/26 830.0 844.0 822.0 822.0 48300 2019/08/23 884.0 890.0 860.0 860.0 37000 2019/08/22 881.0 892.0 878.0 884.0 29800 2019/08/21 894.0 894.0 882.0 884.0 18700 2019/08/20 901.0 910.0 901.0 906.0 14000 2019/08/19 893.0 912.0 893.0 902.0 22300 2019/08/16 880.0 906.0 880.0 889.0 18000 2019/08/15 880.0 897.0 880.0 886.0 28100 2019/08/14 903.0 904.0 894.0 902.0 26700 2019/08/13 891.0 910.0 872.0 892.0 31900 2019/08/09 892.0 915.0 892.0 914.0 39200 2019/08/08 878.0 920.0 878.0 888.0 51100 2019/08/07 881.0 893.0 875.0 880.0 34200 2019/08/06 866.0 904.0 856.0 891.0 56000 2019/08/05 922.0 924.0 876.0 881.0 52900 2019/08/02 922.0 925.0 895.0 897.0 36600 2019/08/01 938.0 946.0 933.0 940.0 12900 2019/07/31 958.0 958.0 941.0 941.0 23800 2019/07/30 950.0 968.0 933.0 964.0 107900 2019/07/29 929.0 940.0 925.0 930.0 31100 2019/07/26 927.0 936.0 924.0 924.0 12100 2019/07/25 930.0 941.0 930.0 935.0 15500 2019/07/24 935.0 936.0 922.0 930.0 16600 2019/07/23 929.0 939.0 922.0 934.0 12500 2019/07/22 928.0 939.0 925.0 926.0 15900 2019/07/19 912.0 932.0 907.0 928.0 18600 2019/07/18 924.0 935.0 904.0 904.0 33300 2019/07/17 934.0 937.0 924.0 929.0 14400 2019/07/16 938.0 942.0 934.0 936.0 11000 2019/07/12 951.0 951.0 934.0 944.0 17900 2019/07/11 947.0 958.0 945.0 951.0 27300 2019/07/10 931.0 950.0 928.0 944.0 30200