1944: きんでん(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 291,873百万円
単元株式 100
PER/PBR/配当 14.13 / 0.77 / 20(1.49%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 1,570.0(16/02/02) / 1,345.0(16/02/12)
上場来高/安 4,070.0(86/12/11) / 161.0(64/10)
信用買/売 88,300 / 19,400 (4.55)
株式分割情報
1996/03/26 分割: 1株 -> 1.1株
1995/03/28 分割: 1株 -> 1.1株
1994/03/28 分割: 1株 -> 1.1株
1993/03/26 分割: 1株 -> 1.1株
1992/03/26 分割: 1株 -> 1.1株
1991/03/26 分割: 1株 -> 1.2株
1990/03/27 分割: 1株 -> 1.1株
1989/03/28 分割: 1株 -> 1.03株
1988/03/28 分割: 1株 -> 1.03株
1984/03/28 分割: 1株 -> 1.03株

株価時系列データ(日足)
2019/10/11 1590.0 1599.0 1576.0 1593.0 211900
2019/10/10 1613.0 1615.0 1561.0 1579.0 260500
2019/10/09 1581.0 1609.0 1576.0 1603.0 255500
2019/10/08 1592.0 1604.0 1587.0 1599.0 246300
2019/10/07 1577.0 1586.0 1572.0 1580.0 243500
2019/10/04 1561.0 1576.0 1551.0 1576.0 215100
2019/10/03 1579.0 1590.0 1563.0 1575.0 219900
2019/10/02 1606.0 1627.0 1603.0 1625.0 336100
2019/10/01 1620.0 1628.0 1612.0 1618.0 284800
2019/09/30 1602.0 1614.0 1594.0 1603.0 259800
2019/09/27 1653.0 1653.0 1612.0 1626.0 306700
2019/09/26 1678.0 1684.0 1658.0 1666.0 393000
2019/09/25 1639.0 1656.0 1630.0 1655.0 197100
2019/09/24 1645.0 1667.0 1644.0 1648.0 271700
2019/09/20 1670.0 1670.0 1639.0 1639.0 301200
2019/09/19 1643.0 1659.0 1639.0 1648.0 300900
2019/09/18 1648.0 1649.0 1619.0 1624.0 221100
2019/09/17 1627.0 1646.0 1615.0 1635.0 247100
2019/09/13 1628.0 1630.0 1604.0 1619.0 552400
2019/09/12 1604.0 1643.0 1603.0 1630.0 540900
2019/09/11 1580.0 1595.0 1558.0 1571.0 694600
2019/09/10 1565.0 1581.0 1555.0 1571.0 286600
2019/09/09 1540.0 1557.0 1533.0 1557.0 170300
2019/09/06 1559.0 1562.0 1537.0 1539.0 157400
2019/09/05 1526.0 1562.0 1521.0 1552.0 363600
2019/09/04 1529.0 1531.0 1508.0 1515.0 191200
2019/09/03 1533.0 1546.0 1530.0 1537.0 207400
2019/09/02 1555.0 1560.0 1522.0 1523.0 255400
2019/08/30 1560.0 1560.0 1547.0 1555.0 415300
2019/08/29 1534.0 1539.0 1522.0 1537.0 179900
2019/08/28 1551.0 1551.0 1533.0 1538.0 197600
2019/08/27 1545.0 1552.0 1536.0 1546.0 177600
2019/08/26 1508.0 1533.0 1506.0 1528.0 239900
2019/08/23 1549.0 1555.0 1543.0 1550.0 138900
2019/08/22 1543.0 1543.0 1524.0 1535.0 181300
2019/08/21 1531.0 1537.0 1527.0 1532.0 152200
2019/08/20 1550.0 1562.0 1547.0 1555.0 137400
2019/08/19 1554.0 1554.0 1534.0 1545.0 126300
2019/08/16 1524.0 1534.0 1517.0 1528.0 195700
2019/08/15 1510.0 1525.0 1502.0 1523.0 182900
2019/08/14 1545.0 1554.0 1537.0 1554.0 233400
2019/08/13 1543.0 1548.0 1529.0 1540.0 217500
2019/08/09 1575.0 1576.0 1564.0 1571.0 195500
2019/08/08 1540.0 1564.0 1533.0 1560.0 248200
2019/08/07 1558.0 1562.0 1539.0 1547.0 409600
2019/08/06 1542.0 1572.0 1529.0 1569.0 313600
2019/08/05 1607.0 1608.0 1555.0 1589.0 370400
2019/08/02 1653.0 1654.0 1608.0 1621.0 408400
2019/08/01 1753.0 1756.0 1672.0 1675.0 520600
2019/07/31 1664.0 1669.0 1653.0 1656.0 393500
2019/07/30 1648.0 1664.0 1644.0 1664.0 230700
2019/07/29 1650.0 1653.0 1638.0 1644.0 216300
2019/07/26 1645.0 1655.0 1643.0 1649.0 395900
2019/07/25 1633.0 1653.0 1633.0 1648.0 292900
2019/07/24 1640.0 1651.0 1633.0 1640.0 332500
2019/07/23 1616.0 1639.0 1608.0 1633.0 217700
2019/07/22 1632.0 1633.0 1613.0 1613.0 177800
2019/07/19 1597.0 1633.0 1589.0 1626.0 243800
2019/07/18 1634.0 1641.0 1594.0 1596.0 343300
2019/07/17 1646.0 1660.0 1643.0 1656.0 255600
2019/07/16 1661.0 1667.0 1654.0 1654.0 274300
2019/07/12 1657.0 1666.0 1645.0 1656.0 397400
2019/07/11 1656.0 1669.0 1654.0 1664.0 347600
2019/07/10 1650.0 1661.0 1645.0 1656.0 379600