1942: 関電工(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 157,661百万円
単元株式 1,000
PER/PBR/配当 34 / 0.83 / 14(1.82%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 909.0(16/02/09) / 685.0(16/01/21)
上場来高/安 6,720.0(87/03/04) / 120.0(64/12)
信用買/売 205,000 / 52,000 (3.94)
株式分割情報
1996/03/26 分割: 1株 -> 1.1株
1995/03/28 分割: 1株 -> 1.1株
1994/03/28 分割: 1株 -> 1.1株
1993/03/26 分割: 1株 -> 1.1株
1992/03/26 分割: 1株 -> 1.2株
1991/03/26 分割: 1株 -> 1.1株
1989/03/28 分割: 1株 -> 1.15株
1988/03/28 分割: 1株 -> 1.1株
1987/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 992.0 1015.0 986.0 1005.0 900900
2019/10/10 996.0 997.0 964.0 986.0 661600
2019/10/09 968.0 984.0 964.0 982.0 436000
2019/10/08 968.0 976.0 962.0 972.0 444800
2019/10/07 954.0 957.0 948.0 957.0 250100
2019/10/04 949.0 957.0 935.0 953.0 401900
2019/10/03 951.0 956.0 944.0 953.0 304100
2019/10/02 972.0 979.0 967.0 972.0 399900
2019/10/01 969.0 979.0 966.0 975.0 364800
2019/09/30 969.0 970.0 960.0 966.0 547900
2019/09/27 990.0 996.0 974.0 981.0 813500
2019/09/26 1013.0 1020.0 1009.0 1012.0 722400
2019/09/25 991.0 1003.0 984.0 999.0 378200
2019/09/24 992.0 1008.0 983.0 987.0 601000
2019/09/20 999.0 999.0 973.0 978.0 956600
2019/09/19 989.0 1004.0 986.0 990.0 485200
2019/09/18 1016.0 1016.0 983.0 985.0 676400
2019/09/17 996.0 1018.0 988.0 1007.0 1181900
2019/09/13 964.0 981.0 958.0 974.0 875300
2019/09/12 972.0 973.0 959.0 959.0 701600
2019/09/11 934.0 956.0 929.0 953.0 760500
2019/09/10 920.0 933.0 920.0 927.0 353300
2019/09/09 912.0 916.0 901.0 914.0 315000
2019/09/06 920.0 927.0 910.0 911.0 337400
2019/09/05 893.0 912.0 893.0 907.0 392600
2019/09/04 894.0 895.0 881.0 884.0 480800
2019/09/03 889.0 899.0 887.0 895.0 330000
2019/09/02 900.0 900.0 880.0 881.0 343700
2019/08/30 899.0 911.0 896.0 911.0 559600
2019/08/29 888.0 891.0 880.0 889.0 337500
2019/08/28 887.0 889.0 878.0 880.0 211900
2019/08/27 890.0 892.0 879.0 888.0 308000
2019/08/26 874.0 879.0 870.0 875.0 418800
2019/08/23 887.0 890.0 882.0 889.0 484400
2019/08/22 888.0 888.0 876.0 883.0 417200
2019/08/21 886.0 888.0 882.0 887.0 300800
2019/08/20 885.0 897.0 884.0 897.0 212200
2019/08/19 888.0 888.0 882.0 886.0 237800
2019/08/16 875.0 885.0 872.0 883.0 292100
2019/08/15 867.0 882.0 867.0 880.0 679700
2019/08/14 883.0 884.0 867.0 884.0 583800
2019/08/13 875.0 880.0 865.0 873.0 408300
2019/08/09 896.0 898.0 885.0 888.0 257500
2019/08/08 883.0 901.0 882.0 892.0 237600
2019/08/07 878.0 887.0 878.0 883.0 339100
2019/08/06 860.0 887.0 858.0 885.0 450800
2019/08/05 899.0 901.0 873.0 884.0 409900
2019/08/02 925.0 930.0 907.0 910.0 402800
2019/08/01 947.0 949.0 933.0 939.0 341500
2019/07/31 949.0 956.0 935.0 954.0 737700
2019/07/30 933.0 943.0 933.0 943.0 286500
2019/07/29 937.0 943.0 930.0 935.0 272500
2019/07/26 935.0 939.0 927.0 935.0 427200
2019/07/25 946.0 946.0 933.0 938.0 489300
2019/07/24 952.0 958.0 944.0 949.0 379200
2019/07/23 940.0 952.0 937.0 949.0 439000
2019/07/22 943.0 947.0 934.0 935.0 284500
2019/07/19 921.0 944.0 920.0 942.0 393900
2019/07/18 935.0 940.0 916.0 917.0 401700
2019/07/17 937.0 944.0 933.0 940.0 300800
2019/07/16 946.0 949.0 931.0 936.0 431300
2019/07/12 942.0 947.0 938.0 940.0 269300
2019/07/11 931.0 943.0 931.0 937.0 253100
2019/07/10 925.0 932.0 915.0 929.0 446400