1939: 四電工(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,874百万円
単元株式 1,000
PER/PBR/配当 14.72 / 0.33 / 10(2.73%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 440.0(16/01/04) / 363.0(16/02/12)
上場来高/安 1,800.0(90/07/05) / 168.0(73/12)
信用買/売 26,000 / - (-)
株式分割情報
1997/09/25 分割: 1株 -> 1.05株
1991/03/26 分割: 1株 -> 1.1株
1983/10/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 2806.0 2806.0 2763.0 2776.0 1700
2019/10/10 2788.0 2788.0 2778.0 2778.0 400
2019/10/09 2770.0 2792.0 2770.0 2788.0 2900
2019/10/08 2793.0 2793.0 2770.0 2770.0 1200
2019/10/07 2767.0 2785.0 2757.0 2785.0 1500
2019/10/04 2766.0 2774.0 2750.0 2767.0 2200
2019/10/03 2781.0 2781.0 2746.0 2766.0 5400
2019/10/02 2811.0 2814.0 2785.0 2810.0 3400
2019/10/01 2835.0 2835.0 2811.0 2811.0 1500
2019/09/30 2835.0 2835.0 2803.0 2830.0 3200
2019/09/27 2820.0 2844.0 2820.0 2829.0 2300
2019/09/26 2850.0 2850.0 2841.0 2850.0 5500
2019/09/25 2845.0 2850.0 2836.0 2850.0 3700
2019/09/24 2834.0 2837.0 2827.0 2837.0 3400
2019/09/20 2830.0 2848.0 2820.0 2834.0 4600
2019/09/19 2795.0 2830.0 2790.0 2830.0 4800
2019/09/18 2790.0 2801.0 2783.0 2794.0 3700
2019/09/17 2795.0 2800.0 2781.0 2800.0 4400
2019/09/13 2792.0 2795.0 2765.0 2795.0 7700
2019/09/12 2777.0 2789.0 2754.0 2784.0 6400
2019/09/11 2724.0 2772.0 2713.0 2772.0 6700
2019/09/10 2705.0 2726.0 2705.0 2716.0 2000
2019/09/09 2707.0 2707.0 2694.0 2707.0 1200
2019/09/06 2710.0 2710.0 2690.0 2697.0 1700
2019/09/05 2693.0 2706.0 2689.0 2706.0 2900
2019/09/04 2693.0 2693.0 2681.0 2681.0 700
2019/09/03 2693.0 2695.0 2692.0 2695.0 600
2019/09/02 2693.0 2698.0 2690.0 2696.0 1900
2019/08/30 2684.0 2698.0 2684.0 2692.0 3200
2019/08/29 2672.0 2683.0 2669.0 2683.0 3200
2019/08/28 2682.0 2684.0 2668.0 2672.0 2400
2019/08/27 2672.0 2693.0 2664.0 2664.0 4100
2019/08/26 2661.0 2694.0 2661.0 2672.0 3300
2019/08/23 2695.0 2706.0 2695.0 2706.0 700
2019/08/22 2729.0 2729.0 2693.0 2704.0 2000
2019/08/21 2693.0 2713.0 2693.0 2705.0 1400
2019/08/20 2683.0 2737.0 2683.0 2737.0 2100
2019/08/19 2732.0 2732.0 2699.0 2709.0 5600
2019/08/16 2735.0 2741.0 2718.0 2732.0 1900
2019/08/15 2714.0 2749.0 2678.0 2718.0 3400
2019/08/14 2699.0 2715.0 2694.0 2715.0 2400
2019/08/13 2661.0 2705.0 2651.0 2699.0 3400
2019/08/09 2695.0 2704.0 2684.0 2690.0 2200
2019/08/08 2676.0 2694.0 2672.0 2680.0 3500
2019/08/07 2657.0 2658.0 2641.0 2656.0 3300
2019/08/06 2670.0 2687.0 2670.0 2671.0 2800
2019/08/05 2730.0 2730.0 2683.0 2683.0 3000
2019/08/02 2790.0 2790.0 2710.0 2713.0 11000
2019/08/01 2730.0 2774.0 2730.0 2773.0 13100
2019/07/31 2720.0 2720.0 2705.0 2714.0 4800
2019/07/30 2675.0 2720.0 2675.0 2720.0 3100
2019/07/29 2672.0 2687.0 2669.0 2673.0 1000
2019/07/26 2653.0 2689.0 2653.0 2658.0 2400
2019/07/25 2671.0 2689.0 2671.0 2677.0 1900
2019/07/24 2654.0 2690.0 2654.0 2690.0 2900
2019/07/23 2661.0 2694.0 2654.0 2654.0 2900
2019/07/22 2650.0 2675.0 2650.0 2666.0 2300
2019/07/19 2662.0 2696.0 2662.0 2668.0 4200
2019/07/18 2673.0 2677.0 2634.0 2662.0 7500
2019/07/17 2681.0 2699.0 2660.0 2660.0 3500
2019/07/16 2693.0 2720.0 2693.0 2713.0 1400
2019/07/12 2725.0 2726.0 2709.0 2721.0 5200
2019/07/11 2710.0 2722.0 2709.0 2715.0 2000
2019/07/10 2729.0 2730.0 2711.0 2716.0 4800