1937: 西部電気工業(東証1部)
Update: 18,09,25
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,232百万円
単元株式 1,000
PER/PBR/配当 19.45 / 0.34 / 15(3.76%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 446.0(16/01/04) / 400.0(16/02/12)
上場来高/安 850.0(06/02/08) / 180.0(02/12/20)
信用買/売 83,000 / 7,000 (11.86)

株価時系列データ(日足)
2018/09/25 4295.0 4325.0 4160.0 4230.0 24000
2018/09/21 4265.0 4295.0 4190.0 4295.0 11500
2018/09/20 4175.0 4260.0 4175.0 4260.0 17100
2018/09/19 4200.0 4240.0 4160.0 4190.0 18700
2018/09/18 4030.0 4200.0 4030.0 4190.0 20700
2018/09/14 4000.0 4070.0 4000.0 4035.0 18300
2018/09/13 4000.0 4065.0 4000.0 4035.0 9900
2018/09/12 3985.0 4025.0 3955.0 4025.0 7900
2018/09/11 3990.0 4010.0 3980.0 3995.0 3200
2018/09/10 3950.0 4010.0 3950.0 4000.0 6900
2018/09/07 3895.0 3995.0 3895.0 3980.0 6800
2018/09/06 3900.0 3975.0 3900.0 3965.0 3500
2018/09/05 3875.0 3990.0 3875.0 3940.0 4100
2018/09/04 4000.0 4000.0 3880.0 3925.0 7300
2018/09/03 3920.0 4050.0 3920.0 4005.0 7200
2018/08/31 3925.0 4020.0 3920.0 3990.0 12100
2018/08/30 3840.0 3995.0 3840.0 3975.0 13600
2018/08/29 3820.0 3830.0 3790.0 3825.0 5500
2018/08/28 3820.0 3830.0 3785.0 3805.0 7800
2018/08/27 3795.0 3820.0 3785.0 3820.0 13500
2018/08/24 3735.0 3795.0 3730.0 3790.0 6200
2018/08/23 3675.0 3745.0 3665.0 3735.0 10600
2018/08/22 3750.0 3750.0 3660.0 3675.0 6800
2018/08/21 3750.0 3750.0 3725.0 3750.0 4400
2018/08/20 3700.0 3795.0 3700.0 3730.0 8600
2018/08/17 3785.0 3785.0 3735.0 3745.0 3600
2018/08/16 3755.0 3785.0 3710.0 3785.0 8300
2018/08/15 3845.0 3845.0 3785.0 3785.0 5500
2018/08/14 3805.0 3885.0 3780.0 3885.0 5500
2018/08/13 3815.0 3830.0 3755.0 3755.0 3600
2018/08/10 3820.0 3840.0 3795.0 3815.0 3900
2018/08/09 3880.0 3880.0 3830.0 3830.0 3300
2018/08/08 3885.0 3925.0 3865.0 3880.0 2900
2018/08/07 3755.0 3880.0 3755.0 3870.0 2900
2018/08/06 3920.0 3920.0 3720.0 3790.0 6600
2018/08/03 3810.0 3880.0 3810.0 3850.0 6500
2018/08/02 3830.0 3890.0 3780.0 3780.0 3700
2018/08/01 3855.0 3860.0 3785.0 3830.0 8600
2018/07/31 3975.0 3995.0 3860.0 3860.0 5800
2018/07/30 4080.0 4110.0 3990.0 4040.0 10600
2018/07/27 4040.0 4090.0 4030.0 4055.0 9800
2018/07/26 3835.0 4045.0 3835.0 4040.0 20900
2018/07/25 3815.0 3850.0 3775.0 3815.0 14900
2018/07/24 3780.0 3815.0 3780.0 3815.0 4000
2018/07/23 3785.0 3815.0 3760.0 3775.0 13600
2018/07/20 3775.0 3810.0 3765.0 3805.0 7900
2018/07/19 3785.0 3800.0 3760.0 3760.0 2700
2018/07/18 3755.0 3800.0 3755.0 3785.0 8000
2018/07/17 3710.0 3795.0 3710.0 3780.0 18700
2018/07/13 3735.0 3770.0 3735.0 3750.0 4900
2018/07/12 3675.0 3750.0 3675.0 3735.0 3400
2018/07/11 3715.0 3715.0 3660.0 3675.0 8000
2018/07/10 3730.0 3770.0 3730.0 3730.0 6500
2018/07/09 3700.0 3750.0 3690.0 3730.0 5600
2018/07/06 3635.0 3655.0 3590.0 3655.0 8200
2018/07/05 3630.0 3650.0 3600.0 3605.0 5700
2018/07/04 3530.0 3650.0 3500.0 3625.0 13200
2018/07/03 3610.0 3655.0 3580.0 3590.0 8700
2018/07/02 3705.0 3730.0 3620.0 3620.0 14700
2018/06/29 3695.0 3730.0 3675.0 3710.0 8000
2018/06/28 3760.0 3780.0 3690.0 3710.0 8400
2018/06/27 3750.0 3790.0 3745.0 3765.0 6400
2018/06/26 3780.0 3780.0 3715.0 3750.0 15200
2018/06/25 3890.0 3940.0 3810.0 3815.0 12400