1931: 日本電通(東証2部)
Update: 18,09,25
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,599百万円
単元株式 1,000
PER/PBR/配当 9.31 / 0.49 / 10(2.4%)
権利/配当落日 16/03/29 / -
年初来高/安 457.0(16/02/29) / 400.0(16/02/12)
上場来高/安 1,320.0(96/05/20) / 190.0(02/12/11)
信用買/売 49,000 / 2,000 (24.5)
株式分割情報
1988/09/27 分割: 1株 -> 1.06株
1984/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2018/09/25 6180.0 6260.0 6150.0 6250.0 1600
2018/09/21 6040.0 6130.0 6040.0 6130.0 600
2018/09/20 6030.0 6230.0 6030.0 6130.0 4900
2018/09/19 6060.0 6150.0 6000.0 6090.0 5000
2018/09/18 5810.0 6040.0 5810.0 5920.0 3300
2018/09/14 5800.0 5970.0 5800.0 5810.0 2700
2018/09/12 5710.0 5800.0 5710.0 5800.0 900
2018/09/11 5800.0 5800.0 5750.0 5750.0 1200
2018/09/10 5660.0 5750.0 5660.0 5750.0 600
2018/09/07 5660.0 5660.0 5660.0 5660.0 400
2018/09/04 5640.0 5660.0 5600.0 5660.0 500
2018/09/03 5800.0 5810.0 5750.0 5750.0 1400
2018/08/31 5590.0 5790.0 5590.0 5750.0 800
2018/08/29 5520.0 5520.0 5490.0 5490.0 500
2018/08/27 5500.0 5500.0 5470.0 5470.0 700
2018/08/24 5410.0 5420.0 5410.0 5420.0 400
2018/08/22 5260.0 5300.0 5260.0 5290.0 1700
2018/08/21 5380.0 5380.0 5360.0 5360.0 600
2018/08/20 5430.0 5430.0 5430.0 5430.0 200
2018/08/16 5350.0 5430.0 5340.0 5430.0 300
2018/08/15 5550.0 5550.0 5550.0 5550.0 100
2018/08/14 5480.0 5550.0 5480.0 5550.0 500
2018/08/13 5510.0 5550.0 5510.0 5510.0 800
2018/08/10 5520.0 5520.0 5520.0 5520.0 100
2018/08/08 5550.0 5550.0 5550.0 5550.0 400
2018/08/06 5350.0 5480.0 5350.0 5430.0 400
2018/08/03 5560.0 5560.0 5560.0 5560.0 100
2018/08/02 5560.0 5560.0 5460.0 5460.0 200
2018/08/01 5550.0 5560.0 5550.0 5560.0 300
2018/07/31 5880.0 5880.0 5550.0 5550.0 500
2018/07/30 5780.0 5880.0 5750.0 5880.0 2400
2018/07/27 5840.0 5900.0 5540.0 5540.0 4200
2018/07/26 5510.0 5780.0 5510.0 5740.0 1500
2018/07/25 5490.0 5500.0 5490.0 5500.0 200
2018/07/24 5420.0 5460.0 5420.0 5460.0 200
2018/07/23 5480.0 5520.0 5480.0 5520.0 500
2018/07/20 5440.0 5480.0 5440.0 5480.0 400
2018/07/19 5430.0 5450.0 5430.0 5430.0 500
2018/07/18 5470.0 5470.0 5310.0 5380.0 1300
2018/07/13 5480.0 5480.0 5480.0 5480.0 200
2018/07/11 5480.0 5480.0 5480.0 5480.0 2600
2018/07/09 5480.0 5480.0 5480.0 5480.0 100
2018/07/02 5490.0 5490.0 5490.0 5490.0 2200
2018/06/29 5340.0 5490.0 5340.0 5490.0 500
2018/06/28 5430.0 5430.0 5340.0 5340.0 300
2018/06/25 5580.0 5580.0 5580.0 5580.0 100
2018/06/22 5720.0 5720.0 5720.0 5720.0 300
2018/06/21 5500.0 5660.0 5490.0 5660.0 1000
2018/06/20 5530.0 5530.0 5530.0 5530.0 200
2018/06/19 5430.0 5530.0 5430.0 5530.0 2300
2018/06/18 5530.0 5530.0 5530.0 5530.0 100
2018/06/15 5550.0 5550.0 5450.0 5450.0 700
2018/06/14 5500.0 5600.0 5500.0 5550.0 900
2018/06/13 5460.0 5490.0 5390.0 5490.0 500
2018/06/11 5370.0 5370.0 5370.0 5370.0 100
2018/06/08 5340.0 5350.0 5340.0 5350.0 600
2018/06/06 5320.0 5330.0 5270.0 5270.0 400
2018/06/05 5350.0 5350.0 5320.0 5330.0 300
2018/06/04 5380.0 5400.0 5380.0 5400.0 1800
2018/06/01 5220.0 5250.0 5220.0 5230.0 1300
2018/05/31 5320.0 5320.0 5200.0 5200.0 900
2018/05/30 5380.0 5380.0 5320.0 5320.0 900
2018/05/29 5260.0 5330.0 5260.0 5310.0 1800
2018/05/28 5330.0 5330.0 5330.0 5330.0 100