1926: ライト工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 59,654百万円
単元株式 100
PER/PBR/配当 11.81 / 1.31 / 14(1.36%)
権利/配当落日 16/03/29 / 15/06/26
年初来高/安 1,189.0(16/01/04) / 927.0(16/01/21)
上場来高/安 2,980.0(90/07/18) / 57.0(69/02)
信用買/売 593,400 / 183,900 (3.23)
株式分割情報
1995/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1467.0 1490.0 1446.0 1487.0 262700
2019/10/10 1440.0 1454.0 1417.0 1449.0 269500
2019/10/09 1412.0 1439.0 1407.0 1433.0 287300
2019/10/08 1420.0 1429.0 1408.0 1417.0 184200
2019/10/07 1390.0 1402.0 1385.0 1393.0 112900
2019/10/04 1385.0 1389.0 1370.0 1388.0 107300
2019/10/03 1395.0 1395.0 1382.0 1392.0 153700
2019/10/02 1419.0 1433.0 1417.0 1427.0 116100
2019/10/01 1415.0 1445.0 1415.0 1426.0 133100
2019/09/30 1403.0 1424.0 1399.0 1418.0 167400
2019/09/27 1436.0 1436.0 1403.0 1412.0 190000
2019/09/26 1445.0 1462.0 1421.0 1424.0 237600
2019/09/25 1418.0 1429.0 1403.0 1428.0 99900
2019/09/24 1427.0 1445.0 1413.0 1418.0 181300
2019/09/20 1429.0 1429.0 1410.0 1417.0 158300
2019/09/19 1405.0 1433.0 1398.0 1429.0 184200
2019/09/18 1409.0 1409.0 1394.0 1405.0 100700
2019/09/17 1403.0 1416.0 1380.0 1403.0 96200
2019/09/13 1403.0 1408.0 1383.0 1404.0 160000
2019/09/12 1384.0 1404.0 1380.0 1400.0 169100
2019/09/11 1362.0 1376.0 1357.0 1376.0 161600
2019/09/10 1378.0 1378.0 1354.0 1359.0 148500
2019/09/09 1368.0 1381.0 1362.0 1378.0 65400
2019/09/06 1385.0 1390.0 1361.0 1361.0 96300
2019/09/05 1361.0 1398.0 1361.0 1381.0 201700
2019/09/04 1342.0 1359.0 1336.0 1346.0 107200
2019/09/03 1351.0 1367.0 1350.0 1355.0 51200
2019/09/02 1379.0 1381.0 1356.0 1359.0 105900
2019/08/30 1372.0 1397.0 1360.0 1391.0 225300
2019/08/29 1354.0 1368.0 1340.0 1367.0 180200
2019/08/28 1364.0 1367.0 1334.0 1350.0 166100
2019/08/27 1347.0 1367.0 1346.0 1364.0 202000
2019/08/26 1306.0 1332.0 1303.0 1329.0 304100
2019/08/23 1335.0 1341.0 1325.0 1336.0 119100
2019/08/22 1360.0 1360.0 1323.0 1335.0 132200
2019/08/21 1353.0 1361.0 1339.0 1357.0 125500
2019/08/20 1324.0 1367.0 1324.0 1363.0 208800
2019/08/19 1314.0 1323.0 1308.0 1320.0 121000
2019/08/16 1295.0 1312.0 1293.0 1300.0 71600
2019/08/15 1277.0 1311.0 1267.0 1305.0 182300
2019/08/14 1309.0 1313.0 1297.0 1307.0 115500
2019/08/13 1308.0 1312.0 1287.0 1301.0 167400
2019/08/09 1338.0 1345.0 1330.0 1330.0 114400
2019/08/08 1326.0 1333.0 1298.0 1324.0 180900
2019/08/07 1330.0 1336.0 1283.0 1315.0 401000
2019/08/06 1321.0 1360.0 1308.0 1348.0 215200
2019/08/05 1390.0 1392.0 1348.0 1365.0 195600
2019/08/02 1423.0 1425.0 1399.0 1405.0 147400
2019/08/01 1432.0 1448.0 1428.0 1442.0 76100
2019/07/31 1446.0 1452.0 1433.0 1443.0 179000
2019/07/30 1465.0 1474.0 1445.0 1454.0 166200
2019/07/29 1465.0 1470.0 1455.0 1466.0 133900
2019/07/26 1454.0 1468.0 1447.0 1457.0 96900
2019/07/25 1457.0 1472.0 1449.0 1465.0 106000
2019/07/24 1450.0 1450.0 1436.0 1442.0 87000
2019/07/23 1438.0 1448.0 1429.0 1442.0 79500
2019/07/22 1449.0 1460.0 1439.0 1439.0 128700
2019/07/19 1405.0 1448.0 1400.0 1444.0 178200
2019/07/18 1424.0 1428.0 1397.0 1405.0 167900
2019/07/17 1418.0 1431.0 1404.0 1427.0 121600
2019/07/16 1433.0 1435.0 1420.0 1424.0 109500
2019/07/12 1449.0 1457.0 1435.0 1450.0 135000
2019/07/11 1450.0 1461.0 1435.0 1456.0 120300
2019/07/10 1417.0 1436.0 1402.0 1429.0 166500