1924: パナホーム(東証1部)
Update: 17,09,26
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 138,054百万円
単元株式 1,000
PER/PBR/配当 17.21 / 1.02 / 20(2.44%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 918.0(16/01/04) / 776.0(16/03/09)
上場来高/安 2,590.0(87/06/05) / 353.0(03/02/03)
信用買/売 62,000 / 82,000 (0.76)
株式分割情報
1990/03/27 分割: 1株 -> 1.05株
1989/03/28 分割: 1株 -> 1.1株
1988/03/28 分割: 1株 -> 1.1株
1987/03/27 分割: 1株 -> 1.1株
1986/03/27 分割: 1株 -> 1.1株
1984/03/28 分割: 1株 -> 1.1株
株価時系列データ(日足)
2017/09/26 1194.0 1199.0 1194.0 1196.0 1268000
2017/09/25 1193.0 1195.0 1193.0 1194.0 339000
2017/09/22 1194.0 1194.0 1193.0 1193.0 213000
2017/09/21 1193.0 1194.0 1193.0 1193.0 288000
2017/09/20 1193.0 1194.0 1192.0 1193.0 407000
2017/09/19 1193.0 1193.0 1191.0 1192.0 241000
2017/09/15 1193.0 1194.0 1190.0 1190.0 1302000
2017/09/14 1193.0 1194.0 1193.0 1193.0 276000
2017/09/13 1192.0 1194.0 1192.0 1193.0 402000
2017/09/12 1193.0 1194.0 1192.0 1193.0 797000
2017/09/11 1193.0 1193.0 1192.0 1193.0 135000
2017/09/08 1192.0 1194.0 1192.0 1193.0 253000
2017/09/07 1191.0 1193.0 1191.0 1192.0 946000
2017/09/06 1189.0 1193.0 1189.0 1192.0 757000
2017/09/05 1191.0 1192.0 1188.0 1188.0 893000
2017/09/04 1193.0 1194.0 1190.0 1190.0 2624000
2017/09/01 1194.0 1195.0 1192.0 1193.0 889000
2017/08/31 1196.0 1196.0 1193.0 1193.0 1153000
2017/08/30 1196.0 1197.0 1195.0 1196.0 555000
2017/08/29 1197.0 1198.0 1195.0 1196.0 1179000
2017/08/28 1196.0 1199.0 1196.0 1197.0 814000
2017/08/25 1196.0 1197.0 1195.0 1196.0 229000
2017/08/24 1195.0 1197.0 1195.0 1196.0 973000
2017/08/23 1197.0 1197.0 1196.0 1196.0 86000
2017/08/22 1196.0 1197.0 1196.0 1197.0 271000
2017/08/21 1196.0 1197.0 1196.0 1196.0 77000
2017/08/18 1196.0 1197.0 1196.0 1196.0 105000
2017/08/17 1196.0 1197.0 1195.0 1196.0 132000
2017/08/16 1196.0 1197.0 1195.0 1197.0 198000
2017/08/15 1196.0 1197.0 1195.0 1196.0 843000
2017/08/14 1196.0 1196.0 1194.0 1195.0 509000
2017/08/10 1197.0 1198.0 1196.0 1196.0 219000
2017/08/09 1197.0 1198.0 1197.0 1197.0 206000
2017/08/08 1198.0 1199.0 1197.0 1197.0 289000
2017/08/07 1198.0 1199.0 1197.0 1198.0 141000
2017/08/04 1198.0 1198.0 1197.0 1198.0 208000
2017/08/03 1198.0 1199.0 1198.0 1198.0 170000
2017/08/02 1199.0 1199.0 1198.0 1198.0 179000
2017/08/01 1198.0 1199.0 1198.0 1198.0 406000
2017/07/31 1198.0 1199.0 1197.0 1198.0 672000
2017/07/28 1199.0 1200.0 1197.0 1198.0 988000
2017/07/27 1199.0 1201.0 1198.0 1198.0 445000
2017/07/26 1197.0 1199.0 1197.0 1198.0 1038000
2017/07/25 1197.0 1198.0 1196.0 1197.0 197000
2017/07/24 1197.0 1198.0 1197.0 1198.0 172000
2017/07/21 1198.0 1198.0 1197.0 1197.0 579000
2017/07/20 1196.0 1200.0 1196.0 1199.0 890000
2017/07/19 1197.0 1198.0 1196.0 1196.0 910000
2017/07/18 1198.0 1198.0 1196.0 1197.0 482000
2017/07/14 1197.0 1199.0 1196.0 1197.0 2043000
2017/07/13 1199.0 1199.0 1196.0 1196.0 1554000
2017/07/12 1199.0 1200.0 1198.0 1198.0 717000
2017/07/11 1199.0 1202.0 1198.0 1199.0 1320000
2017/07/10 1201.0 1203.0 1199.0 1199.0 1046000
2017/07/07 1200.0 1202.0 1198.0 1201.0 3513000
2017/07/06 1198.0 1200.0 1198.0 1200.0 1357000
2017/07/05 1198.0 1199.0 1197.0 1197.0 798000
2017/07/04 1197.0 1199.0 1196.0 1198.0 1811000
2017/07/03 1197.0 1197.0 1196.0 1197.0 911000
2017/06/30 1196.0 1197.0 1195.0 1196.0 1061000
2017/06/29 1198.0 1200.0 1196.0 1198.0 3298000
2017/06/28 1197.0 1199.0 1197.0 1198.0 1373000
2017/06/27 1197.0 1197.0 1196.0 1196.0 371000
2017/06/26 1196.0 1198.0 1195.0 1198.0 814000