1919: ヤマダ・エスバイエルホーム(東証1部)
Update: 18,08,28
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,934百万円
単元株式 1,000
PER/PBR/配当 - / 4.18 / 0(0%)
権利/配当落日 16/02/25 / -
年初来高/安 87.0(16/03/31) / 61.0(16/02/12)
上場来高/安 2,740.0(89/10/05) / 22.0(09/02/26)
信用買/売 7,078,000 / 486,000 (14.56)
株式分割情報
1991/03/26 分割: 1株 -> 1.05株
1987/03/27 分割: 1株 -> 1.05株
1985/03/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2018/08/28 72.0 73.0 72.0 72.0 2098000
2018/08/27 71.0 73.0 71.0 72.0 2343000
2018/08/24 71.0 72.0 70.0 71.0 1234000
2018/08/23 70.0 72.0 70.0 71.0 1782000
2018/08/22 71.0 71.0 70.0 71.0 1037000
2018/08/21 71.0 72.0 70.0 70.0 626000
2018/08/20 71.0 72.0 70.0 72.0 1363000
2018/08/17 71.0 72.0 71.0 72.0 1024000
2018/08/16 71.0 72.0 70.0 71.0 1531000
2018/08/15 72.0 72.0 71.0 72.0 1208000
2018/08/14 71.0 72.0 71.0 72.0 1203000
2018/08/13 72.0 72.0 70.0 71.0 1566000
2018/08/10 71.0 73.0 71.0 72.0 2297000
2018/08/09 72.0 73.0 71.0 71.0 1508000
2018/08/08 72.0 73.0 72.0 72.0 2221000
2018/08/07 71.0 72.0 70.0 72.0 1765000
2018/08/06 70.0 72.0 70.0 71.0 2053000
2018/08/03 71.0 72.0 69.0 70.0 3282000
2018/08/02 72.0 74.0 72.0 73.0 3884000
2018/08/01 73.0 73.0 71.0 72.0 1690000
2018/07/31 73.0 74.0 72.0 73.0 1585000
2018/07/30 73.0 74.0 72.0 73.0 3107000
2018/07/27 73.0 75.0 73.0 74.0 2976000
2018/07/26 73.0 74.0 73.0 74.0 2457000
2018/07/25 74.0 74.0 73.0 73.0 1991000
2018/07/24 73.0 74.0 72.0 73.0 4428000
2018/07/23 72.0 73.0 72.0 72.0 3845000
2018/07/20 72.0 73.0 72.0 73.0 3855000
2018/07/19 74.0 74.0 72.0 72.0 3916000
2018/07/18 75.0 76.0 74.0 74.0 7494000
2018/07/17 75.0 75.0 74.0 74.0 7378000
2018/07/13 73.0 74.0 73.0 73.0 2411000
2018/07/12 73.0 74.0 73.0 73.0 1781000
2018/07/11 72.0 74.0 72.0 73.0 3690000
2018/07/10 73.0 73.0 72.0 72.0 1699000
2018/07/09 72.0 73.0 71.0 72.0 3394000
2018/07/06 72.0 72.0 71.0 71.0 3117000
2018/07/05 71.0 72.0 70.0 71.0 3953000
2018/07/04 71.0 72.0 71.0 72.0 3691000
2018/07/03 71.0 72.0 71.0 71.0 2187000
2018/07/02 72.0 73.0 71.0 71.0 5553000
2018/06/29 73.0 73.0 71.0 72.0 3368000
2018/06/28 72.0 72.0 70.0 72.0 3158000
2018/06/27 71.0 73.0 70.0 72.0 4134000
2018/06/26 71.0 71.0 70.0 71.0 2486000
2018/06/25 71.0 72.0 70.0 70.0 2797000
2018/06/22 71.0 72.0 70.0 70.0 2907000
2018/06/21 73.0 73.0 71.0 71.0 2474000
2018/06/20 72.0 73.0 71.0 73.0 3386000
2018/06/19 72.0 73.0 71.0 72.0 5039000
2018/06/18 72.0 73.0 72.0 72.0 4125000
2018/06/15 74.0 74.0 71.0 71.0 3310000
2018/06/14 73.0 75.0 72.0 73.0 4333000
2018/06/13 70.0 72.0 70.0 72.0 2629000
2018/06/12 72.0 72.0 70.0 71.0 2633000
2018/06/11 70.0 73.0 70.0 71.0 6499000
2018/06/08 70.0 71.0 69.0 71.0 2719000
2018/06/07 68.0 70.0 68.0 70.0 2434000
2018/06/06 70.0 70.0 68.0 68.0 2528000
2018/06/05 69.0 70.0 69.0 69.0 1903000
2018/06/04 71.0 71.0 69.0 69.0 2420000
2018/06/01 69.0 71.0 68.0 70.0 2969000
2018/05/31 69.0 69.0 68.0 68.0 1803000
2018/05/30 69.0 70.0 68.0 69.0 2455000